Indicators

Innovative Industrial Properties (NY: IIPR )

98.69 +0.06 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	62.38	63.67	62.29	63.07	476,991	+0.67(+1.08%)
Apr 27, 2023	59.78	62.97	59.40	62.40	441,851	+3.31(+5.61%)
Apr 26, 2023	60.82	61.43	58.29	59.09	396,200	-1.78(-2.92%)
Apr 25, 2023	62.67	62.91	60.84	60.86	354,659	-2.30(-3.64%)
Apr 24, 2023	63.58	63.82	62.83	63.16	209,633	-0.39(-0.61%)
Apr 21, 2023	63.76	64.29	63.08	63.55	234,408	+0.05(+0.07%)
Apr 20, 2023	63.74	64.13	62.38	63.50	269,882	-0.80(-1.24%)
Apr 19, 2023	63.48	64.36	61.74	64.30	631,197	+0.55(+0.87%)
Apr 18, 2023	66.38	66.56	63.65	63.75	597,122	-2.81(-4.22%)
Apr 17, 2023	65.20	66.96	65.20	66.56	445,079	+1.47(+2.26%)
Apr 14, 2023	66.64	67.29	64.73	65.08	316,604	-1.39(-2.09%)
Apr 13, 2023	66.47	66.82	65.69	66.47	208,166	+0.44(+0.67%)
Apr 12, 2023	68.01	68.22	66.01	66.03	223,494	-0.84(-1.25%)
Apr 11, 2023	66.76	67.73	66.31	66.87	226,435	+0.52(+0.78%)
Apr 10, 2023	66.61	66.96	65.10	66.35	373,867	-0.58(-0.87%)
Apr 06, 2023	66.54	67.11	65.93	66.93	188,592	+0.61(+0.92%)
Apr 05, 2023	66.56	66.80	65.51	66.33	389,758	-0.65(-0.98%)
Apr 04, 2023	69.92	70.13	66.60	66.98	434,780	-2.93(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.