Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peraso Inc. - Common Stock (NQ: PRSO )

1.480 -0.080 (-5.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4190 0.4300 0.3920 0.4002 45,047 -0.02(-4.71%)
Apr 27, 2023 0.4290 0.4290 0.3736 0.4200 52,767 -0.01(-2.10%)
Apr 26, 2023 0.4288 0.4350 0.3707 0.4290 47,861 +0.03(+7.25%)
Apr 25, 2023 0.4300 0.4400 0.4000 0.4000 92,151 -0.04(-9.09%)
Apr 24, 2023 0.4400 0.4800 0.4300 0.4400 78,041 -0.04(-8.33%)
Apr 21, 2023 0.4500 0.4800 0.4401 0.4800 47,062 +0.02(+4.35%)
Apr 20, 2023 0.5100 0.5300 0.4250 0.4600 59,678 -0.02(-4.19%)
Apr 19, 2023 0.4800 0.5107 0.4650 0.4801 43,667 -0.03(-6.01%)
Apr 18, 2023 0.5299 0.5430 0.4704 0.5108 71,408 +0.03(+6.42%)
Apr 17, 2023 0.5000 0.5450 0.4701 0.4800 93,592 -0.06(-10.78%)
Apr 14, 2023 0.4997 0.5500 0.4997 0.5380 34,348 +0.02(+2.87%)
Apr 13, 2023 0.4900 0.5300 0.4850 0.5230 39,363 +0.04(+7.84%)
Apr 12, 2023 0.5147 0.5500 0.4850 0.4850 59,333 -0.05(-8.49%)
Apr 11, 2023 0.5408 0.5699 0.4900 0.5300 63,211 +0.01(+1.44%)
Apr 10, 2023 0.5011 0.5937 0.4800 0.5225 313,399 -0.02(-4.44%)
Apr 06, 2023 0.5400 0.5949 0.5100 0.5468 65,263 +0.01(+2.21%)
Apr 05, 2023 0.6300 0.6300 0.5100 0.5350 137,326 -0.09(-15.07%)
Apr 04, 2023 0.5626 0.6300 0.5600 0.6299 67,455 +0.05(+8.60%)
Apr 03, 2023 0.5725 0.7600 0.5400 0.5800 223,208 +0.03(+6.34%)
Mar 31, 2023 0.5250 0.5824 0.5250 0.5454 34,636 +0.02(+2.91%)
Mar 30, 2023 0.5400 0.6500 0.5200 0.5300 47,675 -0.01(-1.85%)
Mar 29, 2023 0.5500 0.5800 0.5200 0.5400 18,780 -0.02(-3.17%)
Mar 28, 2023 0.6000 0.6000 0.5202 0.5577 18,396 -0.03(-5.10%)
Mar 27, 2023 0.5600 0.6233 0.5600 0.5877 18,209 +0.01(+1.36%)
Mar 24, 2023 0.6100 0.6448 0.5600 0.5798 22,639 -0.02(-3.40%)
Mar 23, 2023 0.6500 0.6500 0.6000 0.6002 24,605 -0.08(-11.74%)
Mar 22, 2023 0.6000 0.7000 0.6000 0.6800 28,898 +0.08(+12.88%)
Mar 21, 2023 0.6057 0.6065 0.5500 0.6024 37,026 +0.03(+4.42%)
Mar 20, 2023 0.5499 0.6300 0.5300 0.5769 51,877 +0.04(+6.83%)
Mar 17, 2023 0.5400 0.5900 0.5100 0.5400 173,987 -0.01(-1.82%)
Mar 16, 2023 0.5500 0.6000 0.5400 0.5500 50,132 -0.04(-6.11%)
Mar 15, 2023 0.5600 0.5950 0.5290 0.5858 37,049 +0.00(+0.79%)
Mar 14, 2023 0.5881 0.6187 0.5510 0.5812 31,972 +0.02(+3.77%)
Mar 13, 2023 0.6100 0.6526 0.5401 0.5601 28,567 -0.08(-12.48%)
Mar 10, 2023 0.6500 0.6800 0.6000 0.6400 55,768 -0.02(-3.03%)
Mar 09, 2023 0.6650 0.7000 0.6501 0.6600 43,407 -0.04(-5.71%)
Mar 08, 2023 0.7000 0.7000 0.6101 0.7000 37,342 +0.02(+2.93%)
Mar 07, 2023 0.6520 0.7405 0.6520 0.6801 39,356 -0.01(-1.11%)
Mar 06, 2023 0.7560 0.7560 0.6400 0.6877 68,854 -0.03(-4.49%)
Mar 03, 2023 0.7178 0.7600 0.7001 0.7200 39,028 -0.02(-2.70%)
Mar 02, 2023 0.7035 0.7800 0.6417 0.7400 108,802 -0.02(-1.99%)
Mar 01, 2023 0.7654 0.8300 0.7400 0.7550 28,554 -0.07(-8.43%)
Feb 28, 2023 0.8000 0.8257 0.7650 0.8245 27,377 +0.07(+9.93%)
Feb 27, 2023 0.7600 0.7989 0.7288 0.7500 37,752 -0.05(-6.12%)
Feb 24, 2023 0.7700 0.8397 0.7300 0.7989 33,203 +0.00(+0.23%)
Feb 23, 2023 0.8246 0.8799 0.7800 0.7971 40,725 -0.05(-5.65%)
Feb 22, 2023 0.8100 0.9150 0.7776 0.8448 53,330 +0.02(+3.02%)
Feb 21, 2023 0.8510 0.9400 0.8000 0.8200 103,452 +0.00(+0.00%)
Feb 17, 2023 0.9200 0.9200 0.8000 0.8200 52,126 -0.07(-8.15%)
Feb 16, 2023 0.8400 0.9100 0.8100 0.8928 29,013 +0.03(+3.32%)
Feb 15, 2023 0.8401 0.9499 0.8201 0.8641 38,819 +0.02(+2.86%)
Feb 14, 2023 0.8800 0.9120 0.8201 0.8401 39,279 -0.07(-7.78%)
Feb 13, 2023 0.9200 0.9450 0.8500 0.9110 31,868 -0.00(-0.44%)
Feb 10, 2023 0.9000 0.9598 0.8800 0.9150 24,686 +0.02(+2.52%)
Feb 09, 2023 1.000 0.9997 0.8800 0.8925 48,296 -0.10(-9.82%)
Feb 08, 2023 1.020 1.020 0.9300 0.9897 28,966 -0.01(-1.03%)
Feb 07, 2023 0.9700 1.020 0.9300 1.000 56,361 -0.02(-1.96%)
Feb 06, 2023 0.9700 1.070 0.9500 1.020 35,992 +0.03(+2.64%)
Feb 03, 2023 1.000 1.050 0.9600 0.9938 40,069 -0.02(-1.60%)
Feb 02, 2023 1.000 1.080 0.9600 1.010 83,734 +0.05(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.