Indicators

Contrafect (NQ: CFRX )

0.2318 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.880	2.150	1.750	1.980	1,912,744	+0.04(+2.06%)
Apr 27, 2023	2.620	2.940	1.870	1.940	62,870,704	+0.62(+46.97%)
Apr 26, 2023	1.570	1.570	1.280	1.320	489,637	-0.24(-15.38%)
Apr 25, 2023	1.720	1.740	1.510	1.560	431,187	-0.21(-11.86%)
Apr 24, 2023	1.850	1.860	1.650	1.770	589,179	-0.08(-4.32%)
Apr 21, 2023	1.880	1.960	1.780	1.850	1,062,810	-0.14(-7.04%)
Apr 20, 2023	2.050	2.559	1.880	1.990	15,214,946	+0.23(+13.07%)
Apr 19, 2023	1.560	2.090	1.490	1.760	5,486,816	+0.12(+7.32%)
Apr 18, 2023	1.830	1.950	1.595	1.640	4,753,490	-0.65(-28.38%)
Apr 17, 2023	2.460	3.950	2.200	2.290	120,372,640	+1.39(+154.44%)
Apr 14, 2023	0.9600	1.670	0.9000	0.9000	4,639,932	-0.04(-4.10%)
Apr 13, 2023	1.080	1.300	0.9385	0.9385	1,374,251	-0.07(-7.08%)
Apr 12, 2023	1.020	1.080	1.000	1.010	86,232	-0.05(-4.72%)
Apr 11, 2023	1.110	1.110	1.020	1.060	86,114	-0.00(-0.47%)
Apr 10, 2023	1.150	1.170	1.030	1.065	284,191	-0.11(-9.75%)
Apr 06, 2023	1.190	1.230	1.120	1.180	154,924	-0.02(-1.26%)
Apr 05, 2023	1.530	1.880	1.190	1.195	1,871,332	-0.30(-20.33%)
Apr 04, 2023	1.590	1.640	1.450	1.500	100,480	-0.08(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.