Skip to main content

Broadwind Energy Inc (NQ: BWEN )

2.375 +0.015 (+0.64%)
Streaming Delayed Price Updated: 1:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.630 4.980 4.630 4.960 90,875 +0.24(+5.08%)
Apr 27, 2023 4.880 4.920 4.550 4.720 114,583 -0.13(-2.68%)
Apr 26, 2023 5.080 5.080 4.800 4.850 178,792 -0.12(-2.41%)
Apr 25, 2023 4.900 5.115 4.760 4.970 174,852 +0.13(+2.69%)
Apr 24, 2023 5.190 5.230 4.750 4.840 224,941 -0.36(-6.92%)
Apr 21, 2023 5.200 5.640 5.050 5.200 774,537 +0.58(+12.55%)
Apr 20, 2023 4.710 4.710 4.420 4.620 214,718 +0.00(+0.00%)
Apr 19, 2023 4.950 4.950 4.520 4.620 207,186 -0.31(-6.29%)
Apr 18, 2023 5.000 5.330 4.840 4.930 504,580 +0.35(+7.64%)
Apr 17, 2023 4.250 5.070 4.250 4.580 852,055 +0.65(+16.54%)
Apr 14, 2023 3.710 3.970 3.670 3.930 134,398 +0.28(+7.67%)
Apr 13, 2023 3.630 3.708 3.590 3.650 81,922 +0.02(+0.55%)
Apr 12, 2023 3.720 3.820 3.550 3.630 63,080 -0.03(-0.82%)
Apr 11, 2023 3.580 3.670 3.460 3.660 142,969 +0.14(+3.98%)
Apr 10, 2023 3.350 3.550 3.260 3.520 59,592 +0.17(+5.07%)
Apr 06, 2023 3.340 3.391 3.320 3.350 95,716 -0.03(-0.89%)
Apr 05, 2023 3.520 3.520 3.380 3.380 85,465 -0.15(-4.25%)
Apr 04, 2023 3.750 3.750 3.420 3.530 73,986 -0.22(-5.87%)
Apr 03, 2023 3.790 3.910 3.638 3.750 57,578 -0.09(-2.34%)
Mar 31, 2023 3.740 3.890 3.715 3.840 70,031 +0.14(+3.78%)
Mar 30, 2023 3.580 3.760 3.540 3.700 119,248 +0.19(+5.41%)
Mar 29, 2023 3.430 3.570 3.390 3.510 56,596 +0.11(+3.24%)
Mar 28, 2023 3.340 3.540 3.340 3.400 63,772 +0.04(+1.19%)
Mar 27, 2023 3.530 3.530 3.320 3.360 56,398 -0.09(-2.61%)
Mar 24, 2023 3.500 3.500 3.340 3.450 66,841 -0.04(-1.15%)
Mar 23, 2023 3.450 3.600 3.416 3.490 95,976 +0.06(+1.75%)
Mar 22, 2023 3.360 3.490 3.310 3.430 104,725 +0.06(+1.78%)
Mar 21, 2023 3.200 3.410 3.190 3.370 135,076 +0.20(+6.31%)
Mar 20, 2023 3.360 3.385 3.150 3.170 107,448 -0.19(-5.65%)
Mar 17, 2023 3.450 3.470 3.210 3.360 169,062 -0.14(-4.00%)
Mar 16, 2023 3.380 3.605 3.300 3.500 125,572 +0.05(+1.45%)
Mar 15, 2023 3.590 3.630 3.330 3.450 173,720 -0.27(-7.26%)
Mar 14, 2023 3.670 3.960 3.631 3.720 233,545 +0.05(+1.36%)
Mar 13, 2023 3.480 3.827 3.295 3.670 264,477 +0.07(+1.94%)
Mar 10, 2023 3.660 3.970 3.500 3.600 575,272 -0.09(-2.44%)
Mar 09, 2023 4.850 5.098 3.600 3.690 972,086 -0.88(-19.26%)
Mar 08, 2023 4.490 4.590 4.280 4.570 166,417 +0.04(+0.88%)
Mar 07, 2023 4.550 4.820 4.510 4.530 140,896 -0.12(-2.58%)
Mar 06, 2023 4.880 4.880 4.530 4.650 186,936 -0.18(-3.73%)
Mar 03, 2023 4.250 4.960 4.250 4.830 239,121 +0.45(+10.27%)
Mar 02, 2023 4.330 4.540 4.220 4.380 184,772 -0.14(-3.10%)
Mar 01, 2023 4.560 4.680 4.450 4.520 152,409 +0.00(+0.00%)
Feb 28, 2023 4.460 4.580 4.400 4.520 83,653 +0.10(+2.26%)
Feb 27, 2023 4.480 4.480 4.250 4.420 119,270 -0.02(-0.45%)
Feb 24, 2023 4.700 4.700 4.365 4.440 188,586 -0.20(-4.31%)
Feb 23, 2023 4.400 4.640 4.320 4.640 155,238 +0.30(+6.91%)
Feb 22, 2023 4.380 4.440 4.290 4.340 86,905 +0.01(+0.23%)
Feb 21, 2023 4.330 4.500 4.220 4.330 192,049 -0.10(-2.26%)
Feb 17, 2023 4.390 4.555 4.330 4.430 80,613 +0.01(+0.23%)
Feb 16, 2023 4.560 4.700 4.390 4.420 88,833 -0.24(-5.15%)
Feb 15, 2023 4.620 4.760 4.580 4.660 86,191 +0.10(+2.19%)
Feb 14, 2023 4.310 4.600 4.210 4.560 192,565 +0.23(+5.31%)
Feb 13, 2023 4.540 4.540 4.200 4.330 184,363 -0.15(-3.35%)
Feb 10, 2023 4.520 4.630 4.440 4.480 193,721 -0.05(-1.10%)
Feb 09, 2023 4.510 4.770 4.380 4.530 333,911 +0.01(+0.22%)
Feb 08, 2023 5.420 5.460 4.340 4.520 701,732 -0.81(-15.20%)
Feb 07, 2023 5.130 5.440 5.040 5.330 241,884 +0.07(+1.33%)
Feb 06, 2023 5.220 5.330 5.130 5.260 154,388 +0.03(+0.57%)
Feb 03, 2023 5.590 5.630 5.210 5.230 369,265 -0.45(-7.92%)
Feb 02, 2023 5.580 6.060 5.525 5.680 1,129,268 +0.18(+3.27%)
Feb 01, 2023 5.400 5.620 5.260 5.500 272,095 +0.10(+1.85%)
Jan 31, 2023 5.300 5.700 5.190 5.400 346,304 +0.10(+1.89%)
Jan 30, 2023 5.250 5.470 5.140 5.300 279,859 -0.02(-0.38%)
Jan 27, 2023 5.220 5.530 5.020 5.320 415,286 +0.08(+1.53%)
Jan 26, 2023 5.400 5.690 5.020 5.240 688,275 -0.12(-2.24%)
Jan 25, 2023 5.720 5.790 5.330 5.360 503,554 -0.52(-8.84%)
Jan 24, 2023 5.880 6.100 5.610 5.880 556,864 -0.04(-0.68%)
Jan 23, 2023 5.490 5.950 5.400 5.920 774,572 +0.51(+9.53%)
Jan 20, 2023 5.530 6.050 5.340 5.405 724,880 -0.23(-4.17%)
Jan 19, 2023 5.740 5.910 5.260 5.640 1,147,468 -0.21(-3.59%)
Jan 18, 2023 5.220 6.000 5.220 5.850 1,694,243 +0.47(+8.74%)
Jan 17, 2023 5.730 5.890 5.110 5.380 2,035,583 -0.22(-3.93%)
Jan 13, 2023 4.300 5.650 4.300 5.600 6,004,271 +1.19(+26.98%)
Jan 12, 2023 4.140 4.750 4.110 4.410 4,647,518 -0.04(-0.90%)
Jan 11, 2023 3.610 5.000 3.590 4.450 66,380,984 +2.19(+96.90%)
Jan 10, 2023 2.290 2.290 2.170 2.260 249,714 +0.00(+0.00%)
Jan 09, 2023 1.990 2.270 1.930 2.260 206,299 +0.34(+17.71%)
Jan 06, 2023 1.860 1.960 1.857 1.920 85,985 +0.07(+3.78%)
Jan 05, 2023 1.880 1.890 1.849 1.850 64,293 -0.03(-1.60%)
Jan 04, 2023 1.770 1.880 1.770 1.880 45,195 +0.11(+6.21%)
Jan 03, 2023 1.770 1.810 1.770 1.770 19,109 -0.02(-1.12%)
Dec 30, 2022 1.780 1.820 1.780 1.790 41,614 -0.02(-1.10%)
Dec 29, 2022 1.740 1.820 1.740 1.810 25,832 +0.08(+4.62%)
Dec 28, 2022 1.660 1.750 1.660 1.730 98,992 +0.04(+2.37%)
Dec 27, 2022 1.750 1.750 1.665 1.690 55,911 -0.06(-3.43%)
Dec 23, 2022 1.760 1.780 1.710 1.750 28,347 +0.03(+1.74%)
Dec 22, 2022 1.750 1.750 1.720 1.720 52,210 -0.03(-1.71%)
Dec 21, 2022 1.750 1.800 1.730 1.750 62,464 +0.00(+0.00%)
Dec 20, 2022 1.740 1.780 1.732 1.750 55,600 +0.00(+0.00%)
Dec 19, 2022 1.810 1.850 1.730 1.750 72,785 -0.10(-5.41%)
Dec 16, 2022 1.840 1.860 1.790 1.850 48,546 -0.01(-0.54%)
Dec 15, 2022 1.900 1.914 1.811 1.860 55,810 -0.04(-2.11%)
Dec 14, 2022 1.810 1.930 1.800 1.900 63,653 +0.11(+6.15%)
Dec 13, 2022 1.780 1.810 1.750 1.790 65,160 +0.04(+2.29%)
Dec 12, 2022 1.750 1.760 1.714 1.750 41,647 +0.02(+1.16%)
Dec 09, 2022 1.730 1.755 1.720 1.730 23,534 +0.00(+0.00%)
Dec 08, 2022 1.720 1.750 1.710 1.730 37,237 +0.01(+0.58%)
Dec 07, 2022 1.720 1.750 1.712 1.720 66,560 -0.01(-0.58%)
Dec 06, 2022 1.730 1.739 1.700 1.730 62,172 -0.02(-1.14%)
Dec 05, 2022 1.800 1.800 1.730 1.750 52,036 -0.04(-2.23%)
Dec 02, 2022 1.730 1.810 1.690 1.790 67,370 +0.06(+3.47%)
Dec 01, 2022 1.710 1.740 1.700 1.730 30,335 -0.01(-0.57%)
Nov 30, 2022 1.620 1.740 1.620 1.740 46,105 +0.10(+6.10%)
Nov 29, 2022 1.650 1.739 1.640 1.640 40,628 -0.03(-1.80%)
Nov 28, 2022 1.710 1.750 1.640 1.670 71,842 -0.06(-3.47%)
Nov 25, 2022 1.720 1.730 1.684 1.730 13,564 +0.03(+1.76%)
Nov 23, 2022 1.610 1.740 1.610 1.700 89,133 +0.09(+5.59%)
Nov 22, 2022 1.730 1.730 1.610 1.610 25,274 -0.08(-4.73%)
Nov 21, 2022 1.670 1.721 1.650 1.690 65,349 -0.03(-1.74%)
Nov 18, 2022 1.710 1.752 1.700 1.720 45,912 +0.01(+0.58%)
Nov 17, 2022 1.710 1.725 1.680 1.710 54,102 -0.05(-2.84%)
Nov 16, 2022 1.820 1.841 1.670 1.760 111,770 -0.07(-3.83%)
Nov 15, 2022 1.760 1.910 1.760 1.830 232,181 +0.09(+5.17%)
Nov 14, 2022 1.750 1.780 1.690 1.740 107,419 +0.00(+0.00%)
Nov 11, 2022 1.690 1.750 1.630 1.740 221,158 +0.07(+4.19%)
Nov 10, 2022 1.680 1.690 1.600 1.670 474,531 +0.08(+5.03%)
Nov 09, 2022 1.570 1.650 1.560 1.590 94,333 +0.02(+1.27%)
Nov 08, 2022 1.610 1.680 1.540 1.570 170,472 -0.02(-1.26%)
Nov 07, 2022 1.695 1.695 1.580 1.590 79,959 -0.05(-3.05%)
Nov 04, 2022 1.670 1.670 1.600 1.640 81,297 +0.04(+2.50%)
Nov 03, 2022 1.680 1.685 1.600 1.600 73,318 -0.04(-2.44%)
Nov 02, 2022 1.760 1.780 1.640 1.640 109,551 -0.15(-8.38%)
Nov 01, 2022 1.840 1.840 1.770 1.790 32,296 +0.03(+1.70%)
Oct 31, 2022 1.780 1.825 1.750 1.760 59,443 +0.01(+0.57%)
Oct 28, 2022 1.730 1.800 1.700 1.750 100,073 +0.00(+0.00%)
Oct 27, 2022 1.840 1.860 1.730 1.750 102,318 -0.05(-2.78%)
Oct 26, 2022 1.950 1.955 1.800 1.800 193,594 -0.12(-6.25%)
Oct 25, 2022 1.880 1.960 1.860 1.920 115,188 +0.06(+3.23%)
Oct 24, 2022 2.060 2.060 1.840 1.860 183,138 -0.20(-9.71%)
Oct 21, 2022 2.040 2.100 2.010 2.060 47,045 -0.01(-0.48%)
Oct 20, 2022 2.100 2.180 2.010 2.070 49,518 -0.04(-1.90%)
Oct 19, 2022 2.080 2.168 2.080 2.110 21,893 -0.02(-0.94%)
Oct 18, 2022 2.130 2.200 2.100 2.130 105,273 +0.04(+1.91%)
Oct 17, 2022 2.240 2.289 2.075 2.090 51,875 -0.08(-3.69%)
Oct 14, 2022 2.190 2.270 2.160 2.170 62,684 -0.01(-0.46%)
Oct 13, 2022 2.320 2.320 2.180 2.180 82,456 -0.14(-6.03%)
Oct 12, 2022 2.390 2.400 2.280 2.320 53,221 -0.08(-3.33%)
Oct 11, 2022 2.410 2.560 2.375 2.400 43,812 -0.04(-1.64%)
Oct 10, 2022 2.470 2.490 2.340 2.440 37,094 -0.01(-0.41%)
Oct 07, 2022 2.560 2.650 2.420 2.450 112,434 -0.17(-6.49%)
Oct 06, 2022 2.580 2.720 2.567 2.620 34,811 +0.02(+0.77%)
Oct 05, 2022 2.880 2.900 2.590 2.600 149,758 -0.22(-7.80%)
Oct 04, 2022 2.860 2.940 2.800 2.820 65,410 -0.01(-0.35%)
Oct 03, 2022 2.930 3.000 2.650 2.830 207,540 -0.19(-6.29%)
Sep 30, 2022 3.000 3.190 3.000 3.020 39,132 +0.02(+0.67%)
Sep 29, 2022 3.240 3.240 3.000 3.000 43,311 -0.27(-8.26%)
Sep 28, 2022 3.060 3.310 3.038 3.270 86,114 +0.13(+4.14%)
Sep 27, 2022 2.980 3.170 2.930 3.140 94,944 +0.26(+9.03%)
Sep 26, 2022 3.030 3.130 2.750 2.880 102,153 -0.15(-4.95%)
Sep 23, 2022 3.220 3.330 3.010 3.030 161,953 -0.34(-10.09%)
Sep 22, 2022 3.580 3.580 3.200 3.370 153,908 -0.22(-6.13%)
Sep 21, 2022 3.770 3.780 3.450 3.590 263,051 +0.04(+1.13%)
Sep 20, 2022 3.300 3.800 3.300 3.550 463,739 +0.19(+5.65%)
Sep 19, 2022 3.150 3.630 3.081 3.360 1,322,132 +0.40(+13.51%)
Sep 16, 2022 2.920 3.000 2.860 2.960 126,375 -0.04(-1.33%)
Sep 15, 2022 2.930 3.090 2.909 3.000 59,310 +0.02(+0.67%)
Sep 14, 2022 2.820 3.050 2.760 2.980 183,533 +0.14(+4.93%)
Sep 13, 2022 2.940 3.040 2.780 2.840 118,375 -0.29(-9.27%)
Sep 12, 2022 3.200 3.220 3.030 3.130 72,375 -0.05(-1.57%)
Sep 09, 2022 3.130 3.210 3.110 3.180 57,958 +0.12(+3.92%)
Sep 08, 2022 2.980 3.080 2.915 3.060 62,874 +0.08(+2.68%)
Sep 07, 2022 2.850 3.020 2.820 2.980 86,859 +0.04(+1.36%)
Sep 06, 2022 2.990 3.000 2.900 2.940 37,389 -0.05(-1.67%)
Sep 02, 2022 3.040 3.200 2.910 2.990 125,932 +0.04(+1.36%)
Sep 01, 2022 2.930 3.000 2.810 2.950 140,510 -0.07(-2.32%)
Aug 31, 2022 3.030 3.130 2.920 3.020 83,887 +0.01(+0.33%)
Aug 30, 2022 3.140 3.180 2.940 3.010 88,893 -0.11(-3.53%)
Aug 29, 2022 3.060 3.190 2.910 3.120 117,272 -0.07(-2.19%)
Aug 26, 2022 3.380 3.380 3.110 3.190 175,311 -0.21(-6.18%)
Aug 25, 2022 3.440 3.491 3.350 3.400 130,973 +0.00(+0.00%)
Aug 24, 2022 3.440 3.548 3.380 3.400 181,428 -0.04(-1.16%)
Aug 23, 2022 3.020 3.490 3.020 3.440 404,540 +0.42(+13.91%)
Aug 22, 2022 3.050 3.065 3.010 3.020 100,306 -0.14(-4.43%)
Aug 19, 2022 3.000 3.200 2.810 3.160 149,419 +0.03(+0.96%)
Aug 18, 2022 2.830 3.130 2.750 3.130 192,351 +0.24(+8.30%)
Aug 17, 2022 3.220 3.290 2.860 2.890 305,010 -0.38(-11.62%)
Aug 16, 2022 3.240 3.280 3.200 3.270 285,529 +0.08(+2.51%)
Aug 15, 2022 3.070 3.220 3.020 3.190 274,980 +0.17(+5.45%)
Aug 12, 2022 2.830 3.120 2.800 3.025 382,715 +0.19(+6.89%)
Aug 11, 2022 2.530 2.870 2.480 2.830 223,889 +0.34(+13.65%)
Aug 10, 2022 2.500 2.600 2.470 2.490 168,627 +0.03(+1.22%)
Aug 09, 2022 2.550 2.550 2.250 2.460 261,666 -0.08(-3.15%)
Aug 08, 2022 2.490 2.600 2.410 2.540 528,515 +0.23(+9.96%)
Aug 05, 2022 2.230 2.500 2.200 2.310 388,916 +0.16(+7.44%)
Aug 04, 2022 2.110 2.180 2.100 2.150 52,750 +0.02(+0.94%)
Aug 03, 2022 2.080 2.190 2.080 2.130 62,566 -0.04(-1.84%)
Aug 02, 2022 1.910 2.190 1.890 2.170 144,756 +0.23(+11.86%)
Aug 01, 2022 2.180 2.180 1.900 1.940 136,943 -0.18(-8.49%)
Jul 29, 2022 1.930 2.190 1.888 2.120 450,825 +0.22(+11.58%)
Jul 28, 2022 1.730 1.950 1.710 1.900 490,041 +0.33(+21.41%)
Jul 27, 2022 1.600 1.600 1.510 1.565 37,591 +0.00(+0.32%)
Jul 26, 2022 1.500 1.570 1.500 1.560 79,032 +0.09(+6.12%)
Jul 25, 2022 1.590 1.646 1.470 1.470 190,640 -0.17(-10.37%)
Jul 22, 2022 1.670 1.750 1.590 1.640 63,716 -0.09(-4.93%)
Jul 21, 2022 1.730 1.790 1.660 1.725 119,921 -0.02(-1.43%)
Jul 20, 2022 1.550 1.810 1.550 1.750 1,123,742 +0.22(+14.38%)
Jul 19, 2022 1.520 1.548 1.500 1.530 34,107 +0.01(+0.66%)
Jul 18, 2022 1.520 1.571 1.500 1.520 98,289 +0.00(+0.00%)
Jul 15, 2022 1.600 1.600 1.500 1.520 115,032 -0.06(-3.80%)
Jul 14, 2022 1.560 1.610 1.546 1.580 48,111 -0.02(-1.25%)
Jul 13, 2022 1.560 1.610 1.530 1.600 32,839 +0.04(+2.56%)
Jul 12, 2022 1.620 1.650 1.560 1.560 23,145 -0.05(-3.11%)
Jul 11, 2022 1.600 1.640 1.550 1.610 31,062 -0.01(-0.62%)
Jul 08, 2022 1.600 1.650 1.590 1.620 29,002 +0.01(+0.62%)
Jul 07, 2022 1.520 1.630 1.510 1.610 39,350 +0.10(+6.62%)
Jul 06, 2022 1.560 1.560 1.500 1.510 55,054 -0.04(-2.58%)
Jul 05, 2022 1.630 1.650 1.545 1.550 78,952 -0.07(-4.32%)
Jul 01, 2022 1.630 1.670 1.580 1.620 19,085 -0.02(-1.22%)
Jun 30, 2022 1.640 1.660 1.620 1.640 17,134 -0.02(-1.20%)
Jun 29, 2022 1.700 1.700 1.660 1.660 43,012 -0.04(-2.35%)
Jun 28, 2022 1.600 1.710 1.580 1.700 119,382 +0.13(+8.28%)
Jun 27, 2022 1.670 1.670 1.560 1.570 107,722 -0.08(-4.85%)
Jun 24, 2022 1.720 1.720 1.580 1.650 135,403 -0.01(-0.60%)
Jun 23, 2022 1.680 1.940 1.590 1.660 792,800 +0.05(+3.11%)
Jun 22, 2022 1.580 1.680 1.580 1.610 63,577 +0.01(+0.63%)
Jun 21, 2022 1.740 1.762 1.570 1.600 171,609 -0.11(-6.43%)
Jun 17, 2022 1.710 1.770 1.710 1.710 69,436 +0.00(+0.00%)
Jun 16, 2022 1.650 1.740 1.630 1.710 66,681 -0.04(-2.29%)
Jun 15, 2022 1.700 1.770 1.670 1.750 30,462 +0.03(+2.04%)
Jun 14, 2022 1.690 1.756 1.670 1.715 61,217 +0.07(+3.94%)
Jun 13, 2022 1.840 1.840 1.650 1.650 165,991 -0.26(-13.61%)
Jun 10, 2022 1.940 2.030 1.900 1.910 66,880 -0.12(-5.91%)
Jun 09, 2022 1.960 2.110 1.960 2.030 72,317 +0.03(+1.50%)
Jun 08, 2022 1.970 2.000 1.900 2.000 75,919 +0.05(+2.56%)
Jun 07, 2022 1.820 1.960 1.800 1.950 75,123 +0.06(+3.17%)
Jun 06, 2022 1.890 1.899 1.816 1.890 66,415 +0.07(+3.85%)
Jun 03, 2022 1.750 1.870 1.710 1.820 85,238 +0.03(+1.68%)
Jun 02, 2022 1.700 1.830 1.690 1.790 73,471 +0.09(+5.29%)
Jun 01, 2022 1.770 1.810 1.700 1.700 67,749 -0.09(-5.03%)
May 31, 2022 1.770 1.830 1.717 1.790 88,980 +0.05(+2.87%)
May 27, 2022 1.680 1.787 1.680 1.740 91,380 +0.04(+2.35%)
May 26, 2022 1.700 1.800 1.680 1.700 116,603 +0.00(+0.00%)
May 25, 2022 1.540 1.720 1.530 1.700 84,978 +0.14(+8.97%)
May 24, 2022 1.540 1.586 1.510 1.560 45,830 -0.02(-1.27%)
May 23, 2022 1.610 1.630 1.550 1.580 47,008 +0.00(+0.00%)
May 20, 2022 1.650 1.660 1.530 1.580 75,219 -0.07(-4.24%)
May 19, 2022 1.570 1.690 1.570 1.650 57,351 +0.05(+3.12%)
May 18, 2022 1.600 1.660 1.520 1.600 65,559 +0.00(+0.00%)
May 17, 2022 1.590 1.630 1.530 1.600 77,134 +0.06(+3.90%)
May 16, 2022 1.570 1.640 1.500 1.540 57,911 -0.05(-3.14%)
May 13, 2022 1.620 1.640 1.550 1.590 114,254 +0.02(+1.27%)
May 12, 2022 1.550 1.645 1.460 1.570 187,336 +0.05(+3.29%)
May 11, 2022 1.650 1.718 1.510 1.520 114,338 -0.16(-9.40%)
May 10, 2022 1.790 1.790 1.660 1.678 64,714 -0.02(-1.31%)
May 09, 2022 1.800 1.830 1.670 1.700 120,638 -0.16(-8.60%)
May 06, 2022 1.720 1.860 1.720 1.860 68,145 +0.08(+4.49%)
May 05, 2022 1.940 1.960 1.750 1.780 95,132 -0.19(-9.64%)
May 04, 2022 1.880 1.970 1.850 1.970 72,459 +0.07(+3.68%)
May 03, 2022 1.830 1.930 1.800 1.900 58,214 +0.07(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.