Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.4550 0 +0.00(+0.22%)
Apr 26, 2023 0.4500 0.4549 0.4476 0.4540 28,977 -0.01(-1.73%)
Apr 25, 2023 0.4496 0.4620 0.4477 0.4620 216,206 +0.01(+2.67%)
Apr 24, 2023 0.4475 0.4508 0.4475 0.4500 190,017 +0.00(+0.00%)
Apr 21, 2023 0.4500 0.4508 0.4478 0.4500 203,511 +0.00(+0.00%)
Apr 20, 2023 0.4480 0.4510 0.4478 0.4500 157,936 +0.00(+0.00%)
Apr 19, 2023 0.4500 0.4510 0.4480 0.4500 316,841 -0.00(-0.22%)
Apr 18, 2023 0.4600 0.4649 0.4480 0.4510 197,317 -0.01(-1.96%)
Apr 17, 2023 0.4465 0.4680 0.4465 0.4600 403,725 +0.01(+2.27%)
Apr 14, 2023 0.4500 0.4500 0.4465 0.4498 206,494 +0.00(+0.18%)
Apr 13, 2023 0.4415 0.4497 0.4415 0.4490 303,957 +0.02(+4.42%)
Apr 12, 2023 0.4400 0.4449 0.4290 0.4300 153,064 -0.02(-3.59%)
Apr 11, 2023 0.4400 0.4480 0.4423 0.4460 180,279 +0.00(+0.04%)
Apr 10, 2023 0.4435 0.4480 0.4411 0.4458 245,987 +0.00(+0.16%)
Apr 06, 2023 0.4450 0.4480 0.4400 0.4451 480,025 +0.00(+0.02%)
Apr 05, 2023 0.4440 0.4497 0.4311 0.4450 352,098 -0.00(-0.47%)
Apr 04, 2023 0.4315 0.4482 0.4315 0.4471 681,114 +0.00(+0.25%)
Apr 03, 2023 0.4400 0.4460 0.4375 0.4460 2,744,311 +0.00(+0.86%)
Mar 31, 2023 0.4400 0.4442 0.4300 0.4422 534,944 +0.00(+0.02%)
Mar 30, 2023 0.4385 0.4443 0.4100 0.4421 1,631,234 +0.01(+2.79%)
Mar 29, 2023 0.3921 0.4301 0.3888 0.4301 1,620,632 +0.04(+10.03%)
Mar 28, 2023 0.3671 0.3987 0.3540 0.3909 1,328,526 +0.04(+11.69%)
Mar 27, 2023 0.3800 0.3980 0.3332 0.3500 1,198,322 -0.04(-10.26%)
Mar 24, 2023 0.3800 0.4000 0.3800 0.3900 529,058 +0.01(+1.30%)
Mar 23, 2023 0.3901 0.4100 0.3810 0.3850 528,497 +0.00(+1.29%)
Mar 22, 2023 0.3800 0.4088 0.3800 0.3801 1,251,443 +0.01(+2.43%)
Mar 21, 2023 0.3600 0.3788 0.3600 0.3711 959,818 +0.02(+6.03%)
Mar 20, 2023 0.3397 0.3700 0.3300 0.3500 946,444 +0.00(+0.00%)
Mar 17, 2023 0.3300 0.3500 0.3300 0.3500 402,417 +0.02(+6.06%)
Mar 16, 2023 0.3980 0.3980 0.3200 0.3300 988,381 -0.06(-15.79%)
Mar 15, 2023 0.4100 0.4318 0.3816 0.3919 647,405 -0.05(-12.13%)
Mar 14, 2023 0.4112 0.4460 0.4112 0.4460 962,286 +0.01(+3.46%)
Mar 13, 2023 0.4400 0.4400 0.4300 0.4311 313,714 -0.01(-2.91%)
Mar 10, 2023 0.4442 0.4463 0.3994 0.4440 1,291,099 -0.00(-0.05%)
Mar 09, 2023 0.4446 0.4450 0.4433 0.4442 303,408 -0.00(-0.54%)
Mar 08, 2023 0.4445 0.4469 0.4442 0.4466 363,938 +0.00(+0.47%)
Mar 07, 2023 0.4445 0.4445 0.4430 0.4445 300,485 +0.00(+0.00%)
Mar 06, 2023 0.4430 0.4453 0.4430 0.4445 195,076 -0.00(-0.18%)
Mar 03, 2023 0.4472 0.4472 0.4430 0.4453 281,155 -0.00(-0.42%)
Mar 02, 2023 0.4480 0.4480 0.4430 0.4472 230,941 -0.00(-0.18%)
Mar 01, 2023 0.4480 0.4497 0.4467 0.4480 628,325 +0.00(+0.00%)
Feb 28, 2023 0.4455 0.4480 0.4440 0.4480 89,051 +0.00(+0.00%)
Feb 27, 2023 0.4430 0.4498 0.4430 0.4480 204,091 +0.00(+1.11%)
Feb 24, 2023 0.4430 0.4448 0.4425 0.4431 300,900 +0.00(+0.02%)
Feb 23, 2023 0.4430 0.4450 0.4416 0.4430 325,866 +0.00(+0.00%)
Feb 22, 2023 0.4420 0.4447 0.4420 0.4430 164,292 +0.00(+0.23%)
Feb 21, 2023 0.4410 0.4450 0.4401 0.4420 603,882 -0.00(-0.38%)
Feb 17, 2023 0.4430 0.4449 0.4416 0.4437 351,270 +0.00(+0.02%)
Feb 16, 2023 0.4450 0.4450 0.4430 0.4436 151,416 -0.00(-0.31%)
Feb 15, 2023 0.4425 0.4450 0.4411 0.4450 316,739 +0.00(+0.72%)
Feb 14, 2023 0.4420 0.4435 0.4408 0.4418 290,174 -0.00(-0.05%)
Feb 13, 2023 0.4406 0.4430 0.4406 0.4420 420,927 +0.00(+0.32%)
Feb 10, 2023 0.4406 0.4430 0.4406 0.4406 272,330 +0.00(+0.02%)
Feb 09, 2023 0.4402 0.4435 0.4400 0.4405 542,937 -0.00(-0.16%)
Feb 08, 2023 0.4400 0.4450 0.4400 0.4412 365,839 +0.00(+0.16%)
Feb 07, 2023 0.4500 0.4500 0.4400 0.4405 528,013 -0.00(-0.02%)
Feb 06, 2023 0.4415 0.4440 0.4405 0.4406 393,067 +0.00(+0.14%)
Feb 03, 2023 0.4410 0.4428 0.4400 0.4400 503,150 -0.00(-1.08%)
Feb 02, 2023 0.4470 0.4475 0.4401 0.4448 1,701,769 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.