Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.191 4.200 4.164 4.173 76,507 +0.01(+0.22%)
Apr 27, 2023 4.173 4.182 4.155 4.164 60,021 +0.01(+0.22%)
Apr 26, 2023 4.200 4.200 4.136 4.155 226,099 -0.02(-0.44%)
Apr 25, 2023 4.218 4.223 4.136 4.173 108,406 -0.02(-0.43%)
Apr 24, 2023 4.182 4.191 4.173 4.191 42,334 +0.01(+0.22%)
Apr 21, 2023 4.218 4.218 4.173 4.182 55,623 -0.03(-0.65%)
Apr 20, 2023 4.209 4.218 4.192 4.209 55,620 +0.00(+0.00%)
Apr 19, 2023 4.200 4.227 4.191 4.209 73,876 -0.01(-0.22%)
Apr 18, 2023 4.209 4.218 4.173 4.218 193,406 +0.06(+1.37%)
Apr 17, 2023 4.143 4.197 4.125 4.161 172,821 +0.02(+0.44%)
Apr 14, 2023 4.206 4.206 4.136 4.143 115,730 -0.05(-1.29%)
Apr 13, 2023 4.170 4.206 4.161 4.197 83,837 +0.05(+1.09%)
Apr 12, 2023 4.134 4.179 4.134 4.152 109,539 +0.01(+0.33%)
Apr 11, 2023 4.143 4.152 4.125 4.138 61,336 +0.00(+0.11%)
Apr 10, 2023 4.134 4.143 4.125 4.134 90,300 +0.00(+0.00%)
Apr 06, 2023 4.170 4.170 4.116 4.134 49,847 -0.02(-0.43%)
Apr 05, 2023 4.152 4.161 4.125 4.152 131,350 +0.01(+0.22%)
Apr 04, 2023 4.179 4.188 4.125 4.143 73,985 -0.02(-0.43%)
Apr 03, 2023 4.116 4.170 4.098 4.161 183,153 +0.06(+1.54%)
Mar 31, 2023 4.134 4.143 4.098 4.098 299,499 -0.01(-0.22%)
Mar 30, 2023 4.080 4.107 4.053 4.107 107,077 +0.04(+0.89%)
Mar 29, 2023 4.062 4.080 4.044 4.071 106,225 +0.04(+0.90%)
Mar 28, 2023 4.026 4.035 4.017 4.035 94,985 +0.02(+0.45%)
Mar 27, 2023 3.989 4.035 3.989 4.017 94,437 +0.03(+0.68%)
Mar 24, 2023 3.971 4.008 3.971 3.989 86,767 +0.00(+0.00%)
Mar 23, 2023 4.035 4.062 3.980 3.989 124,983 -0.02(-0.45%)
Mar 22, 2023 3.989 4.039 3.989 4.008 169,097 +0.00(+0.00%)
Mar 21, 2023 4.026 4.030 3.980 4.008 240,052 +0.01(+0.23%)
Mar 20, 2023 3.999 4.016 3.980 3.999 97,972 +0.00(+0.00%)
Mar 17, 2023 4.026 4.035 3.953 3.999 103,535 +0.02(+0.45%)
Mar 16, 2023 3.989 3.994 3.953 3.980 272,670 +0.00(+0.00%)
Mar 15, 2023 3.989 3.999 3.926 3.980 222,650 -0.03(-0.68%)
Mar 14, 2023 3.999 4.035 3.999 4.008 83,172 +0.03(+0.76%)
Mar 13, 2023 3.968 4.031 3.943 3.977 190,750 -0.04(-0.89%)
Mar 10, 2023 4.085 4.085 4.013 4.013 98,132 -0.04(-0.88%)
Mar 09, 2023 4.076 4.120 4.049 4.049 88,661 -0.04(-1.09%)
Mar 08, 2023 4.103 4.130 4.076 4.094 95,524 +0.00(+0.00%)
Mar 07, 2023 4.103 4.121 4.076 4.094 154,066 +0.00(+0.00%)
Mar 06, 2023 4.094 4.130 4.094 4.094 99,573 -0.02(-0.44%)
Mar 03, 2023 4.085 4.130 4.078 4.112 111,232 +0.03(+0.66%)
Mar 02, 2023 4.085 4.094 4.067 4.085 146,710 +0.00(+0.00%)
Mar 01, 2023 4.103 4.103 4.076 4.085 122,114 -0.01(-0.22%)
Feb 28, 2023 4.103 4.103 4.076 4.094 122,044 +0.01(+0.22%)
Feb 27, 2023 4.085 4.094 4.067 4.085 115,925 +0.02(+0.44%)
Feb 24, 2023 4.076 4.094 4.040 4.067 220,673 -0.02(-0.44%)
Feb 23, 2023 4.085 4.105 4.067 4.085 117,296 +0.02(+0.44%)
Feb 22, 2023 4.076 4.098 4.058 4.067 184,410 +0.00(+0.00%)
Feb 21, 2023 4.121 4.145 4.067 4.067 145,272 -0.09(-2.16%)
Feb 17, 2023 4.156 4.165 4.130 4.156 83,095 +0.01(+0.22%)
Feb 16, 2023 4.174 4.183 4.130 4.148 204,632 -0.04(-0.86%)
Feb 15, 2023 4.201 4.228 4.174 4.183 168,653 -0.05(-1.27%)
Feb 14, 2023 4.264 4.291 4.183 4.237 169,224 -0.02(-0.55%)
Feb 13, 2023 4.252 4.270 4.243 4.261 57,410 +0.01(+0.21%)
Feb 10, 2023 4.243 4.270 4.225 4.252 109,016 +0.01(+0.21%)
Feb 09, 2023 4.296 4.323 4.234 4.243 138,770 -0.03(-0.63%)
Feb 08, 2023 4.261 4.287 4.252 4.270 43,143 +0.00(+0.00%)
Feb 07, 2023 4.252 4.314 4.243 4.270 98,895 +0.04(+0.84%)
Feb 06, 2023 4.270 4.296 4.225 4.234 153,000 -0.07(-1.65%)
Feb 03, 2023 4.332 4.332 4.287 4.305 99,295 -0.03(-0.62%)
Feb 02, 2023 4.314 4.359 4.314 4.332 107,704 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.