Indicators

Transocean Ltd (NY: RIG )

5.390 +0.120 (+2.28%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.780	6.040	5.740	5.900	12,457,750	+0.11(+1.90%)
Apr 27, 2023	5.700	5.860	5.651	5.790	9,950,996	+0.04(+0.70%)
Apr 26, 2023	5.970	6.075	5.680	5.750	16,417,997	-0.12(-2.04%)
Apr 25, 2023	6.110	6.180	5.870	5.870	15,510,127	-0.41(-6.53%)
Apr 24, 2023	6.090	6.320	6.020	6.280	13,993,317	+0.22(+3.63%)
Apr 21, 2023	6.230	6.240	5.980	6.060	12,906,588	-0.16(-2.57%)
Apr 20, 2023	6.180	6.340	6.125	6.220	14,747,285	-0.11(-1.74%)
Apr 19, 2023	6.450	6.470	6.120	6.330	22,595,258	-0.29(-4.38%)
Apr 18, 2023	6.530	6.740	6.475	6.620	9,331,501	+0.07(+1.07%)
Apr 17, 2023	6.510	6.630	6.450	6.550	7,135,644	+0.00(+0.00%)
Apr 14, 2023	6.730	6.780	6.480	6.550	8,911,641	-0.13(-1.95%)
Apr 13, 2023	6.700	6.850	6.650	6.680	8,262,734	-0.04(-0.60%)
Apr 12, 2023	6.650	6.790	6.490	6.720	12,058,229	+0.17(+2.60%)
Apr 11, 2023	6.500	6.660	6.310	6.550	11,111,567	+0.14(+2.18%)
Apr 10, 2023	6.330	6.630	6.310	6.410	13,132,701	+0.05(+0.79%)
Apr 06, 2023	6.440	6.490	6.340	6.360	11,894,452	-0.07(-1.09%)
Apr 05, 2023	6.600	6.670	6.340	6.430	13,175,525	-0.19(-2.87%)
Apr 04, 2023	7.130	7.130	6.470	6.620	22,268,416	-0.42(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.