Indicators

Advanced Health Intelligence Ltd ADR (NQ: AHI )

1.500 UNCHANGED

Last Price Updated: 3:52 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.506	1.538	1.400	1.469	4,831	-0.05(-3.27%)
Apr 27, 2023	1.455	1.539	1.455	1.518	394	+0.12(+8.27%)
Apr 26, 2023	1.556	1.556	1.400	1.402	6,775	-0.19(-11.69%)
Apr 25, 2023	1.720	1.720	1.440	1.588	1,253	+0.07(+4.45%)
Apr 24, 2023	1.520	1.760	1.500	1.520	2,397	-0.12(-7.29%)
Apr 21, 2023	1.540	1.720	1.540	1.640	1,264	+0.04(+2.73%)
Apr 20, 2023	1.549	1.720	1.520	1.596	848	-0.04(-2.66%)
Apr 19, 2023	1.755	1.802	1.640	1.640	5,508	-0.04(-2.38%)
Apr 18, 2023	1.640	1.680	1.520	1.680	9,801	+0.04(+2.39%)
Apr 17, 2023	1.900	1.900	1.563	1.641	6,816	+0.03(+1.99%)
Apr 14, 2023	1.480	2.095	1.440	1.609	73,116	+0.01(+0.58%)
Apr 13, 2023	1.600	1.600	1.480	1.600	2,040	+0.06(+4.01%)
Apr 12, 2023	1.400	1.538	1.400	1.538	449	-0.02(-1.11%)
Apr 11, 2023	1.440	1.555	1.439	1.555	355	+0.12(+8.03%)
Apr 10, 2023	1.440	1.440	1.314	1.440	5,784	-0.01(-0.85%)
Apr 06, 2023	1.452	1.452	1.452	1.452	1,019	+0.01(+0.55%)
Apr 05, 2023	1.480	1.521	1.400	1.444	4,382	-0.05(-3.37%)
Apr 04, 2023	1.500	1.520	1.494	1.494	434	+0.05(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.