Indicators

Siga Technologies Inc (NQ: SIGA )

7.610 -0.290 (-3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.822	5.076	4.737	5.003	645,942	+0.15(+3.00%)
Apr 27, 2023	4.728	4.943	4.659	4.857	600,729	+0.15(+3.10%)
Apr 26, 2023	4.771	4.831	4.595	4.711	660,603	-0.07(-1.44%)
Apr 25, 2023	4.874	4.968	4.771	4.780	551,719	-0.11(-2.28%)
Apr 24, 2023	4.934	4.934	4.737	4.891	716,125	-0.01(-0.18%)
Apr 21, 2023	5.046	5.089	4.865	4.900	850,870	-0.16(-3.22%)
Apr 20, 2023	4.891	5.209	4.883	5.063	815,759	+0.09(+1.72%)
Apr 19, 2023	4.960	5.058	4.887	4.977	778,637	+0.01(+0.17%)
Apr 18, 2023	5.191	5.217	4.917	4.968	558,149	-0.21(-3.98%)
Apr 17, 2023	5.123	5.269	5.106	5.174	691,290	+0.07(+1.34%)
Apr 14, 2023	5.363	5.372	5.011	5.106	619,995	-0.09(-1.82%)
Apr 13, 2023	5.123	5.312	5.089	5.200	463,232	+0.13(+2.54%)
Apr 12, 2023	5.286	5.337	5.011	5.071	490,958	-0.15(-2.96%)
Apr 11, 2023	5.114	5.269	5.071	5.226	551,789	+0.13(+2.53%)
Apr 10, 2023	5.140	5.174	5.020	5.097	902,836	+0.01(+0.17%)
Apr 06, 2023	5.046	5.174	5.003	5.089	589,110	+0.07(+1.37%)
Apr 05, 2023	4.857	5.076	4.840	5.020	912,345	+0.14(+2.81%)
Apr 04, 2023	4.925	4.964	4.728	4.883	711,686	-0.05(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.