Indicators

Eurozone Alphadex Fund FT (NQ: FEUZ )

44.70 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.30	38.43	38.30	38.43	768	+0.17(+0.44%)
Apr 27, 2023	38.08	38.26	38.08	38.26	6,857	+0.18(+0.47%)
Apr 26, 2023	38.13	38.13	38.08	38.08	264	+0.29(+0.77%)
Apr 25, 2023	37.86	37.92	37.79	37.79	788	-0.91(-2.34%)
Apr 24, 2023	38.61	38.70	38.58	38.70	2,535	+0.11(+0.28%)
Apr 21, 2023	38.50	38.59	38.38	38.59	2,324	+0.17(+0.44%)
Apr 20, 2023	38.52	38.57	38.42	38.42	902	-0.40(-1.04%)
Apr 19, 2023	38.71	38.83	38.71	38.83	358	-0.16(-0.40%)
Apr 18, 2023	38.68	38.98	38.68	38.98	185	+0.21(+0.55%)
Apr 17, 2023	38.46	38.77	38.46	38.77	2,800	-0.02(-0.05%)
Apr 14, 2023	38.79	38.79	38.79	38.79	103	-0.06(-0.15%)
Apr 13, 2023	38.63	38.85	38.63	38.85	1,364	+0.52(+1.37%)
Apr 12, 2023	38.60	38.63	38.32	38.32	1,257	+0.18(+0.48%)
Apr 11, 2023	37.94	38.22	37.90	38.14	4,574	+0.01(+0.03%)
Apr 10, 2023	37.97	38.13	37.97	38.13	695	+0.11(+0.30%)
Apr 06, 2023	38.01	38.01	38.01	38.01	267	+0.35(+0.93%)
Apr 05, 2023	37.83	37.83	37.63	37.67	1,093	-0.45(-1.17%)
Apr 04, 2023	38.07	38.11	38.07	38.11	530	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.