Indicators

Quantum-Si Inc (NQ: QSI )

1.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.450	1.550	1.390	1.470	613,665	+0.00(+0.00%)
Apr 27, 2023	1.540	1.540	1.450	1.470	361,450	-0.06(-3.92%)
Apr 26, 2023	1.630	1.650	1.510	1.530	372,109	-0.12(-7.27%)
Apr 25, 2023	1.600	1.670	1.600	1.650	440,927	+0.00(+0.00%)
Apr 24, 2023	1.620	1.690	1.610	1.650	422,728	+0.05(+3.12%)
Apr 21, 2023	1.560	1.640	1.555	1.600	360,806	+0.02(+1.27%)
Apr 20, 2023	1.520	1.615	1.500	1.580	565,948	+0.04(+2.60%)
Apr 19, 2023	1.500	1.555	1.500	1.540	405,346	+0.02(+1.32%)
Apr 18, 2023	1.550	1.552	1.510	1.520	206,659	-0.02(-1.30%)
Apr 17, 2023	1.490	1.570	1.475	1.540	414,737	+0.02(+1.32%)
Apr 14, 2023	1.550	1.560	1.485	1.520	526,788	-0.02(-1.30%)
Apr 13, 2023	1.500	1.560	1.480	1.540	508,474	+0.05(+3.36%)
Apr 12, 2023	1.600	1.637	1.470	1.490	800,319	-0.12(-7.45%)
Apr 11, 2023	1.540	1.640	1.530	1.610	664,482	+0.06(+3.87%)
Apr 10, 2023	1.580	1.590	1.510	1.550	970,202	-0.03(-1.90%)
Apr 06, 2023	1.540	1.620	1.530	1.580	390,995	+0.02(+1.28%)
Apr 05, 2023	1.580	1.620	1.540	1.560	458,407	-0.05(-3.11%)
Apr 04, 2023	1.740	1.740	1.510	1.610	1,798,977	-0.12(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.