Indicators

Dada Nexus Ltd ADR (NQ: DADA )

1.820 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.790	6.090	5.710	6.060	1,413,215	+0.28(+4.84%)
Apr 27, 2023	5.740	5.925	5.650	5.780	1,783,102	+0.13(+2.30%)
Apr 26, 2023	5.820	5.905	5.620	5.650	1,865,232	-0.06(-1.05%)
Apr 25, 2023	6.000	6.000	5.630	5.710	1,985,276	-0.42(-6.85%)
Apr 24, 2023	6.350	6.350	6.000	6.130	1,602,980	-0.24(-3.77%)
Apr 21, 2023	6.550	6.620	6.195	6.370	1,977,482	-0.31(-4.64%)
Apr 20, 2023	6.680	6.768	6.600	6.680	940,444	+0.00(+0.00%)
Apr 19, 2023	6.550	6.728	6.430	6.680	1,149,808	-0.06(-0.89%)
Apr 18, 2023	6.950	6.950	6.470	6.740	1,326,537	-0.07(-1.03%)
Apr 17, 2023	6.920	6.931	6.645	6.810	1,438,815	-0.03(-0.44%)
Apr 14, 2023	7.220	7.268	6.785	6.840	1,351,445	-0.40(-5.52%)
Apr 13, 2023	7.450	7.782	7.220	7.240	1,205,894	-0.07(-0.96%)
Apr 12, 2023	7.710	7.900	7.300	7.310	1,629,892	-0.51(-6.52%)
Apr 11, 2023	7.550	7.940	7.430	7.820	1,219,513	+0.48(+6.54%)
Apr 10, 2023	7.550	7.568	7.205	7.340	1,023,962	-0.40(-5.17%)
Apr 06, 2023	7.810	7.890	7.630	7.740	1,100,694	-0.06(-0.77%)
Apr 05, 2023	8.020	8.200	7.520	7.800	1,351,992	-0.23(-2.86%)
Apr 04, 2023	8.190	8.255	7.750	8.030	2,480,635	-0.41(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.