Indicators

Aptorum Group Ltd Cl A (NQ: APM )

5.280 -0.200 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.670	2.770	2.400	2.530	7,749	-0.31(-10.92%)
Apr 27, 2023	2.800	2.840	2.710	2.840	1,084	-0.06(-2.07%)
Apr 26, 2023	2.580	2.910	2.575	2.900	20,406	+0.13(+4.69%)
Apr 25, 2023	2.910	2.910	2.680	2.770	1,804	-0.17(-5.78%)
Apr 24, 2023	2.770	2.990	2.730	2.940	3,264	+0.17(+6.14%)
Apr 21, 2023	2.760	2.880	2.750	2.770	8,866	-0.15(-4.97%)
Apr 20, 2023	3.040	3.040	2.710	2.915	13,970	+0.06(+1.92%)
Apr 19, 2023	3.030	3.090	2.830	2.860	12,221	-0.20(-6.54%)
Apr 18, 2023	3.000	3.750	2.720	3.060	172,037	-0.09(-2.94%)
Apr 17, 2023	2.810	3.200	2.778	3.153	7,122	+0.60(+23.64%)
Apr 14, 2023	2.750	3.220	2.550	2.550	15,706	+0.13(+5.40%)
Apr 13, 2023	2.464	2.464	2.410	2.419	2,647	+0.10(+4.51%)
Apr 12, 2023	2.350	2.420	2.300	2.315	1,782	-0.04(-1.91%)
Apr 11, 2023	2.434	2.453	2.360	2.360	2,685	+0.01(+0.43%)
Apr 10, 2023	2.450	2.450	2.300	2.350	842	-0.10(-4.13%)
Apr 06, 2023	2.465	2.465	2.350	2.451	1,990	-0.05(-1.95%)
Apr 05, 2023	2.650	2.650	2.500	2.500	7,682	-0.21(-7.76%)
Apr 04, 2023	2.580	3.020	2.580	2.710	1,788	+0.03(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.