Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.106 -0.014 (-0.68%)

Streaming Delayed Price Updated: 1:36 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.920	3.105	2.920	3.020	20,089	+0.15(+5.23%)
Apr 27, 2023	2.920	2.920	2.760	2.870	20,929	+0.04(+1.41%)
Apr 26, 2023	3.090	3.090	2.760	2.830	11,553	-0.20(-6.60%)
Apr 25, 2023	3.150	3.189	3.000	3.030	15,625	-0.10(-3.19%)
Apr 24, 2023	3.100	3.170	3.075	3.130	12,888	+0.10(+3.30%)
Apr 21, 2023	2.980	3.030	2.940	3.030	10,473	+0.10(+3.41%)
Apr 20, 2023	2.870	2.960	2.850	2.930	18,366	+0.13(+4.64%)
Apr 19, 2023	2.850	2.889	2.760	2.800	21,663	-0.05(-1.75%)
Apr 18, 2023	2.990	3.060	2.790	2.850	60,716	-0.20(-6.56%)
Apr 17, 2023	2.850	3.075	2.850	3.050	23,002	+0.13(+4.45%)
Apr 14, 2023	3.050	3.088	2.830	2.920	48,479	-0.06(-2.01%)
Apr 13, 2023	2.880	2.980	2.850	2.980	30,208	+0.17(+6.24%)
Apr 12, 2023	2.670	2.830	2.670	2.805	11,455	+0.12(+4.28%)
Apr 11, 2023	2.700	2.780	2.690	2.690	19,153	-0.05(-1.82%)
Apr 10, 2023	2.710	2.808	2.700	2.740	13,227	-0.04(-1.44%)
Apr 06, 2023	2.650	2.800	2.650	2.780	7,746	+0.08(+2.96%)
Apr 05, 2023	2.770	2.780	2.670	2.700	42,645	-0.09(-3.23%)
Apr 04, 2023	2.860	2.870	2.730	2.790	25,132	-0.14(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.