Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.41	58.04	56.88	57.91	1,958,052	+0.38(+0.66%)
Apr 27, 2023	57.60	57.97	57.40	57.53	1,783,233	-0.04(-0.07%)
Apr 26, 2023	57.16	57.70	57.15	57.57	1,373,737	+0.41(+0.72%)
Apr 25, 2023	56.54	57.22	56.54	57.16	1,705,318	+0.41(+0.72%)
Apr 24, 2023	56.96	57.69	56.72	56.75	1,911,101	-0.03(-0.05%)
Apr 21, 2023	56.03	56.98	56.03	56.78	1,940,231	+0.60(+1.07%)
Apr 20, 2023	55.49	56.34	55.49	56.18	2,249,958	+0.26(+0.47%)
Apr 19, 2023	55.52	56.13	55.52	55.91	1,939,340	+0.11(+0.19%)
Apr 18, 2023	55.24	56.20	55.24	55.81	2,654,358	+0.33(+0.60%)
Apr 17, 2023	54.68	55.50	54.52	55.48	2,037,662	+0.90(+1.64%)
Apr 14, 2023	54.49	55.16	54.38	54.58	1,956,732	-0.17(-0.30%)
Apr 13, 2023	52.74	55.46	52.74	54.74	4,365,557	+1.91(+3.61%)
Apr 12, 2023	52.67	52.98	52.33	52.84	2,378,159	+0.21(+0.41%)
Apr 11, 2023	51.82	52.84	51.82	52.62	1,527,967	+0.88(+1.69%)
Apr 10, 2023	50.65	51.76	50.53	51.75	1,527,981	+0.97(+1.92%)
Apr 06, 2023	51.35	51.55	50.61	50.77	1,097,757	-0.34(-0.67%)
Apr 05, 2023	50.65	51.11	50.56	51.11	1,761,255	+0.55(+1.08%)
Apr 04, 2023	51.02	51.16	50.09	50.57	1,625,772	-0.18(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.