Indicators

Delek Logistics Partners LP (NY: DKL )

40.17 +0.85 (+2.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.93	43.78	42.24	42.67	27,714	-0.92(-2.10%)
Apr 27, 2023	42.45	43.58	42.08	43.58	13,203	+1.15(+2.72%)
Apr 26, 2023	42.59	43.14	41.89	42.43	18,438	-0.61(-1.41%)
Apr 25, 2023	42.64	43.72	42.28	43.04	23,198	-0.07(-0.17%)
Apr 24, 2023	42.89	43.96	42.42	43.11	10,789	-0.01(-0.02%)
Apr 21, 2023	43.77	44.07	43.09	43.12	11,006	-0.97(-2.20%)
Apr 20, 2023	43.77	44.36	43.61	44.09	12,903	+0.27(+0.62%)
Apr 19, 2023	45.68	45.68	43.76	43.82	32,496	-0.25(-0.58%)
Apr 18, 2023	45.68	45.68	44.07	44.07	30,092	-1.28(-2.82%)
Apr 17, 2023	45.30	45.70	44.60	45.35	16,600	+0.24(+0.52%)
Apr 14, 2023	44.29	45.26	44.11	45.12	10,745	+0.66(+1.49%)
Apr 13, 2023	46.72	46.72	44.01	44.45	16,098	-0.59(-1.31%)
Apr 12, 2023	45.57	45.63	44.87	45.04	17,284	+0.13(+0.28%)
Apr 11, 2023	44.48	45.27	44.30	44.92	12,156	+0.44(+0.98%)
Apr 10, 2023	44.17	45.38	43.82	44.48	13,017	+0.22(+0.49%)
Apr 06, 2023	43.74	44.55	43.74	44.26	25,569	+0.15(+0.33%)
Apr 05, 2023	43.76	44.58	43.74	44.12	9,154	+0.46(+1.06%)
Apr 04, 2023	44.90	45.32	43.46	43.66	11,606	-0.71(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.