Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Limited - American Depository Shares (NQ: BNOX )

0.9232 -0.0367 (-3.82%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.800 7.800 7.800 7.800 633 -0.26(-3.23%)
Apr 27, 2022 8.060 151 -0.15(-1.83%)
Apr 22, 2022 8.210 419 -0.18(-2.15%)
Apr 21, 2022 7.510 9.210 7.510 8.390 3,358 +0.58(+7.43%)
Apr 20, 2022 7.810 7.810 7.810 7.810 229 -0.73(-8.49%)
Apr 19, 2022 8.000 8.780 8.000 8.535 2,240 -0.22(-2.57%)
Apr 18, 2022 8.700 8.790 8.700 8.760 1,073 -0.74(-7.79%)
Apr 14, 2022 9.680 9.790 8.800 9.500 6,017 +0.70(+7.95%)
Apr 13, 2022 9.150 9.790 8.795 8.800 17,776 -1.17(-11.78%)
Apr 12, 2022 9.350 10.00 9.350 9.975 20,400 +0.37(+3.85%)
Apr 11, 2022 9.140 9.950 8.960 9.605 2,622 +0.74(+8.29%)
Apr 06, 2022 8.870 63 -0.53(-5.64%)
Apr 05, 2022 8.500 10.29 8.500 9.400 2,952 +1.04(+12.44%)
Apr 04, 2022 8.440 8.440 7.600 8.360 828 +0.21(+2.51%)
Apr 01, 2022 7.590 8.155 7.590 8.155 748 -0.35(-4.06%)
Mar 31, 2022 7.790 8.500 7.790 8.500 1,694 +0.00(+0.00%)
Mar 30, 2022 8.420 10.87 5.700 8.500 92,210 -0.03(-0.35%)
Mar 23, 2022 8.530 47 -0.17(-1.95%)
Mar 21, 2022 8.700 104 +0.23(+2.72%)
Mar 15, 2022 8.470 9 -0.82(-8.83%)
Mar 11, 2022 9.290 39 +0.69(+8.02%)
Mar 10, 2022 8.600 8.600 8.600 8.600 816 -0.21(-2.38%)
Mar 09, 2022 9.490 9.490 8.810 8.810 362 -0.72(-7.56%)
Mar 08, 2022 10.00 10.00 9.530 9.530 916 -1.22(-11.35%)
Mar 03, 2022 10.75 181 +0.55(+5.39%)
Feb 28, 2022 10.20 700 +0.50(+5.15%)
Feb 25, 2022 9.700 9.700 9.700 9.700 676 -0.30(-3.00%)
Feb 23, 2022 10.00 1,005 +0.00(+0.00%)
Feb 22, 2022 10.26 10.38 10.00 10.00 7,712 -0.30(-2.91%)
Feb 18, 2022 10.30 0 +0.00(+0.00%)
Feb 17, 2022 10.00 10.63 10.00 10.30 4,347 +0.10(+0.98%)
Feb 16, 2022 10.30 10.30 10.15 10.20 4,680 -0.32(-3.04%)
Feb 15, 2022 10.50 11.65 10.00 10.52 13,780 -0.18(-1.68%)
Feb 14, 2022 11.00 11.00 10.70 10.70 1,968 -0.23(-2.10%)
Feb 11, 2022 11.50 11.58 10.93 10.93 7,056 -1.00(-8.38%)
Feb 10, 2022 11.51 12.45 11.37 11.93 10,025 -0.57(-4.56%)
Feb 09, 2022 12.50 12.50 12.50 12.50 392 +0.01(+0.08%)
Feb 08, 2022 11.75 12.49 11.70 12.49 8,760 +0.80(+6.84%)
Feb 04, 2022 11.69 225 -0.31(-2.58%)
Feb 03, 2022 10.75 12.00 18,117 +0.66(+5.82%)
Feb 02, 2022 11.70 11.70 10.28 11.34 12,871 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.