Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.119	3.360	3.066	3.150	31,168	+0.14(+4.56%)
Apr 28, 2022	3.139	3.305	3.013	3.013	6,845	-0.14(-4.29%)
Apr 27, 2022	3.478	3.478	3.060	3.148	9,853	-0.09(-2.85%)
Apr 26, 2022	3.480	3.594	3.180	3.240	7,747	-0.09(-2.61%)
Apr 25, 2022	3.312	3.392	3.312	3.327	5,999	+0.02(+0.58%)
Apr 22, 2022	3.432	3.646	3.259	3.308	13,779	-0.20(-5.68%)
Apr 21, 2022	3.600	3.648	3.306	3.507	10,007	-0.13(-3.71%)
Apr 20, 2022	3.600	3.721	3.607	3.642	20,736	-0.08(-2.10%)
Apr 19, 2022	3.547	3.780	3.546	3.720	23,618	+0.17(+4.64%)
Apr 18, 2022	3.366	3.587	3.366	3.555	27,166	+0.08(+2.16%)
Apr 14, 2022	3.420	3.515	3.410	3.480	11,370	+0.05(+1.58%)
Apr 13, 2022	3.415	3.600	3.415	3.426	6,463	+0.04(+1.22%)
Apr 12, 2022	3.271	3.480	3.271	3.385	9,220	+0.01(+0.37%)
Apr 11, 2022	3.599	3.599	3.366	3.372	16,529	-0.17(-4.87%)
Apr 08, 2022	3.468	3.599	3.468	3.545	11,831	+0.01(+0.15%)
Apr 07, 2022	3.419	3.540	3.372	3.539	19,322	+0.13(+3.86%)
Apr 06, 2022	3.480	3.510	3.073	3.408	41,607	-0.07(-2.07%)
Apr 05, 2022	3.237	3.594	3.237	3.480	33,163	+0.21(+6.42%)
Apr 04, 2022	3.300	3.398	3.003	3.270	90,036	-0.02(-0.75%)
Apr 01, 2022	3.162	3.360	3.120	3.295	33,483	-0.07(-1.95%)
Mar 31, 2022	3.420	3.419	3.120	3.360	15,313	+0.01(+0.34%)
Mar 30, 2022	3.426	3.559	3.186	3.349	22,074	-0.13(-3.79%)
Mar 29, 2022	3.359	3.720	3.300	3.481	86,893	+0.12(+3.59%)
Mar 28, 2022	3.505	3.599	3.300	3.360	6,887	-0.12(-3.36%)
Mar 25, 2022	3.599	3.599	3.360	3.477	19,085	-0.08(-2.28%)
Mar 24, 2022	3.779	3.780	3.540	3.558	23,356	-0.22(-5.87%)
Mar 23, 2022	3.600	3.807	3.600	3.780	36,550	+0.24(+6.74%)
Mar 22, 2022	3.600	3.735	3.480	3.541	30,853	-0.04(-1.01%)
Mar 21, 2022	3.606	3.846	3.382	3.577	27,561	-0.02(-0.65%)
Mar 18, 2022	3.306	3.797	3.306	3.601	29,447	+0.30(+9.11%)
Mar 17, 2022	3.540	3.540	3.300	3.300	15,424	-0.22(-6.14%)
Mar 16, 2022	3.420	3.600	3.325	3.516	35,257	+0.22(+6.56%)
Mar 15, 2022	3.030	3.473	2.646	3.299	72,938	+0.03(+0.79%)
Mar 14, 2022	3.416	3.612	2.945	3.274	51,527	-0.47(-12.66%)
Mar 11, 2022	4.258	4.258	3.720	3.748	10,406	-0.16(-3.98%)
Mar 10, 2022	4.320	4.320	3.840	3.904	7,204	-0.42(-9.64%)
Mar 09, 2022	3.962	4.320	3.930	4.320	4,297	+0.24(+5.98%)
Mar 08, 2022	3.900	4.098	3.720	4.076	24,306	+0.18(+4.52%)
Mar 07, 2022	4.140	4.140	3.720	3.900	34,735	-0.19(-4.55%)
Mar 04, 2022	4.260	4.280	4.080	4.086	7,549	-0.21(-4.99%)
Mar 03, 2022	4.080	4.346	4.080	4.301	10,825	-0.17(-3.77%)
Mar 02, 2022	4.674	4.703	4.308	4.469	10,669	+0.01(+0.26%)
Mar 01, 2022	4.680	4.727	4.446	4.458	9,436	-0.15(-3.26%)
Feb 28, 2022	4.320	4.793	4.320	4.608	8,980	+0.03(+0.67%)
Feb 25, 2022	4.200	4.658	4.363	4.577	2,553	+0.20(+4.49%)
Feb 24, 2022	4.440	4.499	4.266	4.381	10,541	-0.24(-5.18%)
Feb 23, 2022	4.387	4.718	4.381	4.620	18,127	+0.12(+2.63%)
Feb 22, 2022	4.380	4.710	4.362	4.502	4,565	-0.06(-1.29%)
Feb 18, 2022				4.561	0	-0.30(-6.15%)
Feb 17, 2022	4.564	4.920	4.564	4.859	15,468	+0.12(+2.44%)
Feb 16, 2022	4.919	4.974	4.687	4.744	9,621	-0.10(-2.01%)
Feb 15, 2022	4.860	4.980	4.660	4.841	5,533	+0.16(+3.48%)
Feb 14, 2022	4.979	4.979	4.560	4.678	1,685	-0.18(-3.74%)
Feb 11, 2022	4.860	4.921	4.680	4.860	17,608	+0.12(+2.51%)
Feb 10, 2022	4.679	4.919	4.499	4.741	13,168	+0.18(+3.97%)
Feb 09, 2022	4.500	4.679	4.446	4.560	19,143	+0.10(+2.18%)
Feb 08, 2022	4.740	4.740	4.440	4.463	11,576	-0.14(-3.04%)
Feb 07, 2022	4.740	4.847	4.500	4.603	5,890	-0.02(-0.38%)
Feb 04, 2022	4.920	4.920	4.380	4.620	18,858	-0.14(-2.95%)
Feb 03, 2022	4.969		4.560	4.760	14,310	-0.15(-3.13%)
Feb 02, 2022	4.920	4.920	4.500	4.914	4,520	+0.17(+3.67%)
Feb 01, 2022	4.500	4.934	4.297	4.740	15,111	+0.24(+5.33%)
Jan 31, 2022	4.099	4.500		4.500	15,149	+0.33(+7.99%)
Jan 28, 2022	4.020	4.320	4.020	4.167	2,943	-0.09(-2.18%)
Jan 27, 2022	4.380	4.350	4.140	4.260	14,794	-0.09(-2.07%)
Jan 26, 2022	4.274	4.499	4.144	4.350	13,098	+0.08(+1.78%)
Jan 25, 2022	4.379	4.379	4.154	4.274	7,503	-0.11(-2.42%)
Jan 24, 2022	4.380	4.440	3.960	4.380	69,921	-0.06(-1.27%)
Jan 21, 2022	4.597	4.716	4.260	4.436	18,656	-0.29(-6.06%)
Jan 20, 2022	4.500	4.800	4.500	4.723	24,593	+0.17(+3.66%)
Jan 19, 2022	4.680	4.799	4.260	4.556	57,356	-0.17(-3.59%)
Jan 18, 2022	4.920	4.920	4.678	4.726	21,917	-0.16(-3.35%)
Jan 14, 2022				4.889	0	-0.09(-1.82%)
Jan 13, 2022	4.980	5.100	4.801	4.980	16,460	+0.00(+0.00%)
Jan 12, 2022	5.100	5.100	4.859	4.980	12,624	+0.12(+2.46%)
Jan 11, 2022	4.714	5.088	4.714	4.861	10,399	+0.00(+0.01%)
Jan 10, 2022	4.860	5.116	4.680	4.860	37,021	-0.14(-2.71%)
Jan 07, 2022	4.860	5.100	4.802	4.996	17,006	+0.13(+2.75%)
Jan 06, 2022	4.800	5.099	4.800	4.862	15,705	+0.03(+0.62%)
Jan 05, 2022	5.040	5.339	4.800	4.832	22,955	-0.23(-4.47%)
Jan 04, 2022	5.280	5.340	5.041	5.058	41,967	-0.25(-4.71%)
Jan 03, 2022	5.192	5.340	5.100	5.308	12,747	+0.14(+2.63%)
Dec 31, 2021	5.160	5.306	5.040	5.172	33,982	+0.00(+0.01%)
Dec 30, 2021	4.920	5.220	4.920	5.171	64,396	+0.19(+3.84%)
Dec 29, 2021	4.860	5.277	4.800	4.980	91,023	+0.10(+1.97%)
Dec 28, 2021	4.880	5.120	4.800	4.884	30,564	-0.24(-4.62%)
Dec 27, 2021	5.280	5.345	4.921	5.120	17,618	-0.16(-3.02%)
Dec 23, 2021	5.160	5.346	5.052	5.280	12,317	+0.12(+2.31%)
Dec 22, 2021	4.951	5.340	4.920	5.161	23,124	+0.06(+1.09%)
Dec 21, 2021	4.869	5.159	4.869	5.105	16,668	+0.09(+1.70%)
Dec 20, 2021	5.226	5.311	4.800	5.020	43,707	-0.12(-2.31%)
Dec 17, 2021	5.102	5.279	5.046	5.138	16,988	-0.09(-1.65%)
Dec 16, 2021	5.820	5.820	5.100	5.225	28,366	+0.18(+3.51%)
Dec 15, 2021	5.280	5.370	4.980	5.048	40,110	-0.35(-6.42%)
Dec 14, 2021	5.400	5.700	5.280	5.394	11,876	-0.13(-2.28%)
Dec 13, 2021	5.580	5.700	5.460	5.520	18,764	-0.11(-1.98%)
Dec 10, 2021	5.748	5.880	5.567	5.632	10,931	-0.25(-4.20%)
Dec 09, 2021	5.766	6.060	5.755	5.879	11,883	+0.07(+1.27%)
Dec 08, 2021	5.809	6.179	5.580	5.805	31,644	+0.29(+5.16%)
Dec 07, 2021	5.280	5.863	5.220	5.520	19,828	+0.06(+1.10%)
Dec 06, 2021	5.640	5.640	4.803	5.460	62,518	-0.18(-3.18%)
Dec 03, 2021	6.240	6.300	5.580	5.639	65,265	-0.66(-10.49%)
Dec 02, 2021	6.120	6.359	5.940	6.300	60,114	+0.18(+2.94%)
Dec 01, 2021	6.180	6.420	6.013	6.120	14,835	-0.18(-2.86%)
Nov 30, 2021	6.360	6.360	6.120	6.300	18,571	-0.06(-0.94%)
Nov 29, 2021	5.940	6.585	5.940	6.360	27,843	+0.24(+3.92%)
Nov 26, 2021	6.180	6.360	5.851	6.120	31,243	-0.42(-6.42%)
Nov 24, 2021	6.540	6.840	6.420	6.540	21,795	+0.00(+0.01%)
Nov 23, 2021	6.540	6.720	6.300	6.539	44,459	-0.12(-1.81%)
Nov 22, 2021	7.020	7.110	6.600	6.660	62,061	-0.54(-7.50%)
Nov 19, 2021	7.200	7.439	7.080	7.200	31,697	-0.06(-0.83%)
Nov 18, 2021	7.500	7.260	6.900	7.260	57,776	-0.30(-3.97%)
Nov 17, 2021	7.500	7.680	7.380	7.560	37,531	-0.18(-2.33%)
Nov 16, 2021	8.400	8.400	7.080	7.740	160,802	-1.86(-19.37%)
Nov 15, 2021	9.600	9.660	9.060	9.600	101,653	+0.18(+1.91%)
Nov 12, 2021	9.120	9.600	9.060	9.420	41,794	+0.30(+3.29%)
Nov 11, 2021	8.880	9.180	8.820	9.120	12,614	+0.24(+2.70%)
Nov 10, 2021	9.120			8.880	19,854	-0.24(-2.63%)
Nov 09, 2021	9.360	9.398	8.940	9.120	19,958	-0.30(-3.18%)
Nov 08, 2021	9.360	9.480	9.240	9.420	25,931	+0.18(+1.95%)
Nov 05, 2021	8.880	9.360	8.580	9.240	68,481	+0.60(+6.94%)
Nov 04, 2021	8.880	8.880	8.580	8.640	14,485	+0.00(+0.00%)
Nov 03, 2021	8.520	8.700	8.400	8.640	18,791	+0.24(+2.86%)
Nov 02, 2021	8.640	8.640	8.351	8.400	17,943	-0.06(-0.71%)
Nov 01, 2021	8.580	8.880	8.460	8.460	11,779	+0.00(+0.00%)
Oct 29, 2021	8.820	8.820	8.220	8.460	24,005	-0.12(-1.40%)
Oct 28, 2021	8.880	8.880	8.580	8.580	10,349	-0.24(-2.72%)
Oct 27, 2021	9.120	8.911	8.164	8.820	33,145	+0.06(+0.68%)
Oct 26, 2021	8.160			8.760	149,917	+0.60(+7.35%)
Oct 25, 2021	7.680	8.280	7.680	8.160	70,004	+0.36(+4.62%)
Oct 22, 2021	7.680	7.920	7.680	7.800	9,796	-0.06(-0.76%)
Oct 21, 2021	7.680	8.100	7.740	7.860	39,975	+0.12(+1.55%)
Oct 20, 2021	7.800	7.860	7.620	7.740	51,404	+0.00(+0.00%)
Oct 19, 2021	7.500	7.800	7.500	7.740	18,653	+0.18(+2.38%)
Oct 18, 2021	7.680	7.680	7.440	7.560	19,674	-0.18(-2.33%)
Oct 15, 2021	7.380	7.740	7.380	7.740	12,751	+0.06(+0.78%)
Oct 14, 2021	7.380	7.740	7.200	7.680	28,504	+0.00(+0.00%)
Oct 13, 2021	7.500	7.800	7.500	7.680	31,245	+0.06(+0.79%)
Oct 12, 2021	7.680	7.680	7.500	7.620	8,618	-0.06(-0.78%)
Oct 11, 2021	7.440	7.680	7.440	7.680	9,247	+0.06(+0.79%)
Oct 08, 2021	7.380	7.680	7.380	7.620	22,673	+0.12(+1.60%)
Oct 07, 2021	7.680	7.800	7.402	7.500	47,704	-0.06(-0.79%)
Oct 06, 2021	7.500	7.573	7.380	7.560	10,418	+0.00(+0.00%)
Oct 05, 2021	7.200	7.680	7.200	7.560	21,876	+0.24(+3.28%)
Oct 04, 2021	7.560	7.620	7.080	7.320	56,610	-0.30(-3.94%)
Oct 01, 2021	7.680	7.740	7.574	7.620	12,428	-0.06(-0.78%)
Sep 30, 2021	7.680	7.800	7.470	7.680	26,284	+0.00(+0.00%)
Sep 29, 2021	7.680	7.740	7.561	7.680	20,430	+0.00(+0.00%)
Sep 28, 2021	7.500	7.800	7.380	7.680	27,853	-0.12(-1.54%)
Sep 27, 2021	7.560	7.800	7.573	7.800	11,632	+0.12(+1.56%)
Sep 24, 2021	7.740	7.800	7.500	7.680	15,959	-0.12(-1.54%)
Sep 23, 2021	7.650	7.800	7.561	7.800	7,528	+0.00(+0.00%)
Sep 22, 2021	7.500	7.740	7.295	7.800	15,058	+0.42(+5.69%)
Sep 21, 2021	7.440	7.440	7.200	7.380	14,550	-0.06(-0.81%)
Sep 20, 2021	7.500	7.500	7.200	7.440	13,731	-0.30(-3.88%)
Sep 17, 2021	7.620	7.740	7.380	7.740	13,710	+0.12(+1.57%)
Sep 16, 2021	7.500	7.620	7.500	7.620	12,328	+0.00(+0.00%)
Sep 15, 2021	7.680	7.740	7.500	7.620	25,954	-0.18(-2.31%)
Sep 14, 2021	7.800	7.800	7.561	7.800	17,750	+0.00(+0.00%)
Sep 13, 2021	7.860	7.860	7.590	7.800	13,675	+0.00(+0.00%)
Sep 10, 2021	7.680	7.860	7.680	7.800	10,631	+0.00(+0.00%)
Sep 09, 2021	7.620	7.860	7.620	7.800	35,489	+0.06(+0.78%)
Sep 08, 2021	7.620	7.800	7.620	7.740	12,697	-0.06(-0.77%)
Sep 07, 2021	7.800	7.800	7.620	7.800	15,992	+0.12(+1.56%)
Sep 03, 2021	7.560	7.740	7.560	7.680	13,295	+0.00(+0.00%)
Sep 02, 2021	7.440	7.800	7.440	7.680	31,890	+0.12(+1.59%)
Sep 01, 2021	7.560	7.740	7.500	7.560	27,956	-0.06(-0.79%)
Aug 31, 2021	7.500	7.860	7.440	7.620	86,251	+0.18(+2.42%)
Aug 30, 2021	7.380	7.800	7.320	7.440	19,871	-0.06(-0.80%)
Aug 27, 2021	7.260	7.500	7.200	7.500	31,439	+0.18(+2.46%)
Aug 26, 2021	7.680	7.955	7.320	7.320	37,389	-0.30(-3.94%)
Aug 25, 2021	7.800	7.980	7.530	7.620	63,086	-0.18(-2.31%)
Aug 24, 2021	7.380	7.980	7.380	7.800	55,771	+0.54(+7.44%)
Aug 23, 2021	7.320	7.423	7.140	7.260	26,506	-0.06(-0.82%)
Aug 20, 2021	7.140	7.740	7.140	7.320	17,723	+0.00(+0.00%)
Aug 19, 2021	7.440	7.560	7.080	7.320	25,150	-0.18(-2.40%)
Aug 18, 2021	7.500	7.800	7.080	7.500	65,489	-0.12(-1.57%)
Aug 17, 2021	7.980	7.980	7.500	7.620	56,831	-0.36(-4.51%)
Aug 16, 2021	8.400	8.400	7.980	7.980	46,760	-0.42(-5.00%)
Aug 13, 2021	8.280	8.430	7.980	8.400	30,867	+0.00(+0.00%)
Aug 12, 2021	8.340	8.460	8.160	8.400	37,226	+0.00(+0.00%)
Aug 11, 2021	8.400	8.460	8.340	8.400	8,690	+0.06(+0.72%)
Aug 10, 2021	8.520	8.700	8.340	8.340	28,629	-0.36(-4.14%)
Aug 09, 2021	8.340	8.700	8.340	8.700	28,410	+0.30(+3.57%)
Aug 06, 2021	8.340	8.400	8.280	8.400	7,770	+0.00(+0.00%)
Aug 05, 2021	8.160	8.460	8.100	8.400	29,110	+0.12(+1.45%)
Aug 04, 2021	8.220	8.400	8.220	8.280	18,229	+0.00(+0.00%)
Aug 03, 2021	8.340	8.400	8.280	8.280	7,887	+0.00(+0.00%)
Aug 02, 2021	8.340	8.460	8.220	8.280	24,135	+0.12(+1.47%)
Jul 30, 2021	8.280	8.499	8.160	8.160	20,991	-0.12(-1.45%)
Jul 29, 2021	8.340	8.579	8.340	8.280	24,631	-0.06(-0.72%)
Jul 28, 2021	8.280	8.520	8.280	8.340	36,297	+0.00(+0.00%)
Jul 27, 2021	8.520	8.580	8.100	8.340	63,529	-0.24(-2.80%)
Jul 26, 2021	8.700	8.820	8.520	8.580	70,363	-0.18(-2.05%)
Jul 23, 2021	9.180	9.180	8.700	8.760	57,465	-0.36(-3.95%)
Jul 22, 2021	9.480	9.480	9.120	9.120	16,958	-0.18(-1.94%)
Jul 21, 2021	9.000	9.480	9.000	9.300	35,548	+0.30(+3.33%)
Jul 20, 2021	8.760	9.540	8.760	9.000	78,244	+0.24(+2.74%)
Jul 19, 2021	8.760	8.940	8.760	8.760	32,974	-0.12(-1.35%)
Jul 16, 2021	9.240	9.360	8.910	8.880	63,061	-0.36(-3.90%)
Jul 15, 2021	9.360	10.08	9.239	9.240	133,847	-0.30(-3.14%)
Jul 14, 2021	9.480	9.540	9.120	9.540	18,906	+0.30(+3.25%)
Jul 13, 2021	9.780	9.780	9.240	9.240	34,077	+0.12(+1.32%)
Jul 12, 2021	9.000	9.300	8.940	9.120	31,002	+0.06(+0.66%)
Jul 09, 2021	8.940	9.300	8.940	9.060	20,440	+0.24(+2.72%)
Jul 08, 2021	8.880	9.000	8.640	8.820	23,144	-0.18(-2.00%)
Jul 07, 2021	9.180	9.240	9.000	9.000	30,152	-0.36(-3.85%)
Jul 06, 2021	9.420	9.600	9.180	9.360	31,262	-0.06(-0.64%)
Jul 02, 2021	9.480	9.480	9.300	9.420	27,013	+0.12(+1.29%)
Jul 01, 2021	9.480	9.480	9.191	9.300	17,540	+0.00(+0.00%)
Jun 30, 2021	9.660	9.660	9.300	9.300	37,403	-0.24(-2.52%)
Jun 29, 2021	9.720	9.840	9.480	9.540	21,970	-0.18(-1.85%)
Jun 28, 2021	9.300	10.08	9.300	9.720	61,133	+0.24(+2.53%)
Jun 25, 2021	9.540	9.660	9.480	9.480	32,611	-0.06(-0.63%)
Jun 24, 2021	9.540	9.600	9.440	9.540	37,381	+0.12(+1.27%)
Jun 23, 2021	9.240	9.600	9.240	9.420	35,944	+0.06(+0.64%)
Jun 22, 2021	9.240	9.480	9.180	9.360	31,305	+0.12(+1.30%)
Jun 21, 2021	9.540	9.660	9.237	9.240	39,681	-0.30(-3.14%)
Jun 18, 2021	9.600	9.720	9.480	9.540	30,335	-0.12(-1.24%)
Jun 17, 2021	9.900	9.960	9.570	9.660	51,487	-0.30(-3.01%)
Jun 16, 2021	9.780	10.02	9.480	9.960	56,935	+0.24(+2.47%)
Jun 15, 2021	10.02	10.02	9.720	9.720	31,193	-0.18(-1.82%)
Jun 14, 2021	9.900	10.02	9.780	9.900	20,437	+0.24(+2.48%)
Jun 11, 2021	9.900	9.960	9.660	9.660	39,933	-0.12(-1.23%)
Jun 10, 2021	10.44	10.50	9.780	9.780	69,052	-0.54(-5.23%)
Jun 09, 2021	10.56	10.59	10.14	10.32	123,283	+0.06(+0.58%)
Jun 08, 2021	10.50	10.65	10.14	10.26	58,485	-0.24(-2.29%)
Jun 07, 2021	10.62	10.62	10.44	10.50	25,837	+0.00(+0.00%)
Jun 04, 2021	10.38	10.68	10.38	10.50	16,085	+0.06(+0.57%)
Jun 03, 2021	10.68	10.68	10.38	10.44	18,753	-0.24(-2.25%)
Jun 02, 2021	10.50	10.87	10.44	10.68	56,245	+0.06(+0.56%)
Jun 01, 2021	10.26	10.74	10.26	10.62	41,363	+0.18(+1.72%)
May 28, 2021	10.44	10.56	10.17	10.44	42,954	-0.18(-1.69%)
May 27, 2021	11.10	11.16	10.14	10.62	113,803	+0.12(+1.14%)
May 26, 2021	10.20	10.56	10.02	10.50	81,945	+0.42(+4.17%)
May 25, 2021	9.900	10.26	9.900	10.08	42,015	+0.06(+0.60%)
May 24, 2021	9.900	10.11	9.660	10.02	40,785	-0.06(-0.60%)
May 21, 2021	10.26	10.38	9.960	10.08	30,024	-0.30(-2.89%)
May 20, 2021	10.08	10.44	9.660	10.38	50,107	+0.48(+4.85%)
May 19, 2021	9.600	9.960	9.600	9.900	22,045	+0.06(+0.61%)
May 18, 2021	9.480	10.02	9.480	9.840	24,263	+0.24(+2.50%)
May 17, 2021	9.480	9.720	9.420	9.600	44,422	+0.06(+0.63%)
May 14, 2021	9.180	9.660	9.180	9.540	64,425	+0.30(+3.25%)
May 13, 2021	9.120	9.540	8.880	9.240	65,138	-0.18(-1.91%)
May 12, 2021	9.240	9.480	9.180	9.420	35,404	-0.18(-1.87%)
May 11, 2021	9.000	9.600	8.820	9.600	61,444	+0.12(+1.27%)
May 10, 2021	9.840	10.08	9.240	9.480	96,144	-0.24(-2.47%)
May 07, 2021	9.720	9.840	9.540	9.720	51,095	+0.12(+1.25%)
May 06, 2021	9.780	9.780	9.180	9.600	50,697	+0.00(+0.00%)
May 05, 2021	9.480	9.840	9.450	9.600	66,402	-0.06(-0.62%)
May 04, 2021	9.900	9.900	9.360	9.660	89,182	-0.36(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Phoenix New Media Ltd ADR (NY: FENG )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Phoenix New Media Ltd ADR (NY: FENG )

Historical Prices

Sections

Services

Decatur Daily Democrat