Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NCAU )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4900 0.5000 0.4800 0.4850 228,900 -0.01(-1.02%)
Apr 28, 2022 0.4500 0.4900 0.4450 0.4900 79,400 +0.04(+10.11%)
Apr 27, 2022 0.4600 0.4650 0.4350 0.4450 64,610 -0.02(-3.26%)
Apr 26, 2022 0.4850 0.4850 0.4500 0.4600 145,493 -0.02(-5.15%)
Apr 25, 2022 0.5000 0.5000 0.4600 0.4850 115,285 -0.03(-4.90%)
Apr 22, 2022 0.5000 0.5100 0.4850 0.5100 67,809 +0.01(+2.00%)
Apr 21, 2022 0.5300 0.5300 0.5000 0.5000 43,014 -0.03(-5.66%)
Apr 20, 2022 0.5000 0.5300 0.5000 0.5300 102,511 +0.03(+6.00%)
Apr 19, 2022 0.5000 0.5000 0.5000 0.5000 80,500 +0.00(+0.00%)
Apr 18, 2022 0.5000 0.5000 0.4950 0.5000 35,833 +0.00(+0.00%)
Apr 14, 2022 0.5000 0 +0.01(+1.01%)
Apr 13, 2022 0.4900 0.5000 0.4900 0.4950 26,826 -0.01(-1.00%)
Apr 12, 2022 0.5100 0.5100 0.4900 0.5000 23,860 -0.01(-1.96%)
Apr 11, 2022 0.4950 0.5100 0.4950 0.5100 12,500 +0.00(+0.00%)
Apr 08, 2022 0.4900 0.5100 0.4900 0.5100 52,526 +0.02(+4.08%)
Apr 07, 2022 0.4900 0.4950 0.4850 0.4900 72,000 -0.01(-1.01%)
Apr 06, 2022 0.5000 0.5000 0.4950 0.4950 44,200 -0.01(-1.00%)
Apr 05, 2022 0.5300 0.5300 0.5000 0.5000 75,200 -0.02(-3.85%)
Apr 04, 2022 0.5200 0.5200 0.5100 0.5200 40,412 +0.00(+0.00%)
Apr 01, 2022 0.5200 0.5300 0.4950 0.5200 104,700 +0.00(+0.00%)
Mar 31, 2022 0.5400 0.5400 0.5100 0.5200 46,576 +0.00(+0.00%)
Mar 30, 2022 0.5000 0.5300 0.5000 0.5200 312,874 +0.02(+4.00%)
Mar 29, 2022 0.5100 0.5100 0.4950 0.5000 108,065 +0.01(+1.01%)
Mar 28, 2022 0.5100 0.5200 0.4950 0.4950 129,168 -0.01(-1.00%)
Mar 25, 2022 0.5100 0.5200 0.5000 0.5000 41,950 -0.01(-1.96%)
Mar 24, 2022 0.5400 0.5400 0.5100 0.5100 8,592 -0.03(-5.56%)
Mar 23, 2022 0.5100 0.5400 0.5000 0.5400 222,870 +0.03(+5.88%)
Mar 22, 2022 0.5300 0.5300 0.5100 0.5100 35,050 +0.00(+0.00%)
Mar 21, 2022 0.5200 0.5200 0.5000 0.5100 86,350 +0.00(+0.00%)
Mar 18, 2022 0.4800 0.5100 0.4800 0.5100 129,500 +0.03(+6.25%)
Mar 17, 2022 0.4800 0.4950 0.4750 0.4800 96,825 +0.00(+0.00%)
Mar 16, 2022 0.5000 0.5000 0.4800 0.4800 80,582 -0.02(-3.03%)
Mar 15, 2022 0.5000 0.5100 0.4950 0.4950 23,500 +0.00(+0.00%)
Mar 14, 2022 0.5400 0.5400 0.4950 0.4950 155,500 -0.05(-8.33%)
Mar 11, 2022 0.5400 0.5400 0.5200 0.5400 80,833 +0.00(+0.00%)
Mar 10, 2022 0.5400 0.5400 0.5300 0.5400 29,600 +0.01(+1.89%)
Mar 09, 2022 0.5400 0.5500 0.5200 0.5300 49,673 -0.02(-3.64%)
Mar 08, 2022 0.5200 0.5600 0.5200 0.5500 144,538 +0.04(+7.84%)
Mar 07, 2022 0.5400 0.5400 0.5000 0.5100 72,006 -0.02(-3.77%)
Mar 04, 2022 0.5100 0.5300 0.5100 0.5300 69,850 +0.02(+3.92%)
Mar 03, 2022 0.5300 0.5300 0.5000 0.5100 31,396 -0.03(-5.56%)
Mar 02, 2022 0.5300 0.5500 0.5300 0.5400 15,091 +0.01(+1.89%)
Mar 01, 2022 0.5100 0.5400 0.5100 0.5300 100,917 +0.00(+0.00%)
Feb 28, 2022 0.5500 0.5500 0.5300 0.5300 13,502 +0.00(+0.00%)
Feb 25, 2022 0.5300 0.5300 0.5300 0.5300 1,722 +0.01(+1.92%)
Feb 24, 2022 0.5400 0.5500 0.5200 0.5200 24,500 -0.01(-1.89%)
Feb 23, 2022 0.5500 0.5500 0.5300 0.5300 2,450 -0.01(-1.85%)
Feb 22, 2022 0.5600 0.5600 0.5400 0.5400 91,149 -0.02(-3.57%)
Feb 18, 2022 0.5600 0 +0.01(+1.82%)
Feb 17, 2022 0.5400 0.5600 0.5300 0.5500 216,617 +0.03(+5.77%)
Feb 16, 2022 0.4700 0.5200 0.4700 0.5200 261,200 +0.05(+10.64%)
Feb 15, 2022 0.4850 0.5000 0.4700 0.4700 128,823 -0.03(-5.05%)
Feb 14, 2022 0.4900 0.5000 0.4900 0.4950 18,145 -0.03(-4.81%)
Feb 11, 2022 0.5000 0.5200 0.4900 0.5200 33,160 +0.03(+6.12%)
Feb 10, 2022 0.4800 0.5300 0.4800 0.4900 91,200 +0.02(+3.16%)
Feb 09, 2022 0.4600 0.4750 0.4600 0.4750 50,736 +0.02(+5.56%)
Feb 08, 2022 0.4600 0.4600 0.4500 0.4500 63,500 -0.02(-3.23%)
Feb 07, 2022 0.4650 0.4650 0.4450 0.4650 49,513 +0.00(+0.00%)
Feb 04, 2022 0.4650 0.4700 0.4650 0.4650 6,627 -0.00(-1.06%)
Feb 03, 2022 0.4750 0.4750 0.4700 0.4700 13,000 +0.00(+0.00%)
Feb 02, 2022 0.4850 0.4850 0.4700 0.4700 28,580 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.