Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hlds Corp (OP: SHLDQ )

0.1000 UNCHANGED
Last Price Updated: 3:15 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0600 0.1000 0.0500 0.0560 69,812 -0.00(-6.67%)
Apr 28, 2022 0.0800 0.0800 0.0600 0.0600 8,478 -0.02(-25.00%)
Apr 27, 2022 0.0600 0.1000 0.0600 0.0800 47,394 +0.02(+33.33%)
Apr 26, 2022 0.0500 0.0600 0.0500 0.0600 2,448 -0.04(-40.00%)
Apr 25, 2022 0.1000 0.1000 0.0900 0.1000 35,636 +0.00(+0.00%)
Apr 22, 2022 0.0800 0.1000 0.0800 0.1000 15,436 +0.04(+66.67%)
Apr 21, 2022 0.0900 0.1000 0.0350 0.0600 21,928 -0.04(-40.00%)
Apr 20, 2022 0.0660 0.1200 0.0660 0.1000 47,146 +0.04(+53.85%)
Apr 19, 2022 0.0550 0.0650 0.0550 0.0650 20,853 +0.01(+30.00%)
Apr 18, 2022 0.0500 0.0500 0.0400 0.0500 113,539 +0.02(+47.06%)
Apr 14, 2022 0.0330 0.0340 0.0330 0.0340 710 +0.00(+3.03%)
Apr 13, 2022 0.0500 0.0500 0.0310 0.0330 27,500 -0.02(-34.00%)
Apr 12, 2022 0.0400 0.0500 0.0300 0.0500 341,804 +0.02(+66.67%)
Apr 11, 2022 0.0300 0.0300 0.0300 0.0300 1,372 +0.00(+0.00%)
Apr 08, 2022 0.0300 0.0400 0.0300 0.0300 439,748 +0.00(+0.00%)
Apr 07, 2022 0.0300 0.0300 0.0220 0.0300 56,100 +0.01(+36.36%)
Apr 06, 2022 0.0300 0.0300 0.0220 0.0220 41,742 -0.01(-26.67%)
Apr 05, 2022 0.0200 0.0300 0.0200 0.0300 2,724 +0.00(+0.00%)
Apr 04, 2022 0.0200 0.0400 0.0190 0.0300 131,354 +0.01(+66.67%)
Apr 01, 2022 0.0500 0.0500 0.0170 0.0180 174,658 +0.00(+5.88%)
Mar 31, 2022 0.0170 0.0170 0.0170 0.0170 447 +0.00(+0.00%)
Mar 30, 2022 0.0170 0.0170 0.0170 0.0170 3,750 +0.00(+0.00%)
Mar 29, 2022 0.0170 0.0170 0.0170 0.0170 1,072 +0.00(+0.00%)
Mar 28, 2022 0.0200 0.0200 0.0170 0.0170 100,379 -0.01(-43.33%)
Mar 25, 2022 0.0170 0.0300 0.0170 0.0300 52,305 +0.01(+76.47%)
Mar 24, 2022 0.0170 0.0170 0.0170 0.0170 612 +0.00(+0.00%)
Mar 23, 2022 0.0170 0.0170 0.0170 0.0170 52,620 +0.00(+0.00%)
Mar 22, 2022 0.0170 0.0170 0.0170 0.0170 3,325 -0.01(-43.33%)
Mar 21, 2022 0.0170 0.0300 0.0170 0.0300 386,797 +0.01(+50.00%)
Mar 18, 2022 0.0200 0.0200 0.0170 0.0200 135,993 +0.00(+17.65%)
Mar 17, 2022 0.0170 0.0170 0.0170 0.0170 12,727 +0.00(+0.00%)
Mar 16, 2022 0.0170 0.0200 0.0170 0.0170 2,960 +0.00(+6.25%)
Mar 15, 2022 0.0160 0.0160 0.0160 0.0160 10,140 -0.00(-20.00%)
Mar 14, 2022 0.0190 0.0200 0.0190 0.0200 218,358 +0.00(+5.26%)
Mar 11, 2022 0.0190 0.0190 0.0190 0.0190 3,689 +0.00(+0.00%)
Mar 10, 2022 0.0180 0.0190 0.0180 0.0190 34,710 -0.00(-13.64%)
Mar 09, 2022 0.0160 0.0220 0.0160 0.0220 13,803 +0.00(+10.00%)
Mar 08, 2022 0.0155 0.0200 0.0155 0.0200 186,664 +0.00(+29.03%)
Mar 07, 2022 0.0188 0.0200 0.0155 0.0155 12,814 -0.00(-22.50%)
Mar 04, 2022 0.0190 0.0200 0.0190 0.0200 11,729 +0.00(+5.26%)
Mar 03, 2022 0.0190 0.0190 0.0190 0.0190 581 -0.00(-5.00%)
Mar 02, 2022 0.0200 0.0200 0.0200 0.0200 851 +0.00(+12.36%)
Mar 01, 2022 0.0178 0.0240 0.0178 0.0178 12,605 +0.00(+14.84%)
Feb 28, 2022 0.0180 0.0200 0.0155 0.0155 41,745 -0.00(-22.50%)
Feb 25, 2022 0.0180 0.0200 0.0200 0.0200 31,751 +0.00(+11.11%)
Feb 24, 2022 0.0180 0.0180 0.0180 0.0180 32,693 +0.00(+16.13%)
Feb 23, 2022 0.0155 0.0155 0.0155 0.0155 561 -0.00(-22.50%)
Feb 22, 2022 0.0200 0.0200 0.0200 0.0200 358,807 -0.00(-18.37%)
Feb 18, 2022 0.0245 0 +0.01(+36.11%)
Feb 17, 2022 0.0180 0.0180 0.0180 0.0180 145 +0.00(+0.00%)
Feb 16, 2022 0.0180 0.0180 0.0180 0.0180 6,780 +0.00(+0.00%)
Feb 15, 2022 0.0180 0.0180 0.0180 0.0180 2,212 +0.00(+0.00%)
Feb 14, 2022 0.0180 0.0180 0.0180 0.0180 2,451 +0.00(+0.00%)
Feb 11, 2022 0.0180 0.0245 0.0180 0.0180 103,093 +0.00(+0.00%)
Feb 10, 2022 0.0165 0.0180 0.0165 0.0180 1,733 -0.00(-10.00%)
Feb 09, 2022 0.0167 0.0200 0.0167 0.0200 57,739 +0.00(+0.00%)
Feb 08, 2022 0.0200 0.0200 0.0165 0.0200 94,975 +0.00(+0.00%)
Feb 07, 2022 0.0202 0.0250 0.0151 0.0200 608,325 +0.01(+53.85%)
Feb 04, 2022 0.0121 0.0130 0.0121 0.0130 2,771 -0.02(-56.67%)
Feb 03, 2022 0.0126 0.0300 0.0300 603 +0.02(+147.93%)
Feb 02, 2022 0.0121 0.0121 0.0121 0.0121 3,661 +0.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.