Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0301 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2022 0.0758 0 -0.00(-0.26%)
Apr 20, 2022 0.0760 0 +0.00(+2.70%)
Apr 18, 2022 0.0740 0 -0.01(-10.30%)
Apr 12, 2022 0.0825 0 +0.00(+1.23%)
Apr 07, 2022 0.0815 0 +0.00(+1.12%)
Apr 06, 2022 0.0806 0.0806 0.0806 0.0806 300 -0.00(-2.42%)
Apr 04, 2022 0.0826 0 +0.00(+0.73%)
Apr 01, 2022 0.0870 0.0870 0.0820 0.0820 1,600 -0.01(-11.83%)
Mar 31, 2022 0.0930 0.0930 0.0930 0.0930 10,100 +0.01(+11.51%)
Mar 29, 2022 0.0834 0 +0.00(+1.71%)
Mar 25, 2022 0.0820 0 -0.00(-3.53%)
Mar 24, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+3.66%)
Mar 21, 2022 0.0820 0 +0.01(+9.33%)
Mar 18, 2022 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-16.20%)
Mar 16, 2022 0.0895 0 +0.00(+0.56%)
Mar 11, 2022 0.0890 0 -0.02(-17.59%)
Mar 04, 2022 0.1080 0 -0.00(-1.82%)
Mar 03, 2022 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+3.87%)
Feb 25, 2022 0.1059 0 +0.01(+5.79%)
Feb 24, 2022 0.1001 0.1066 0.1001 0.1001 2,305 -0.01(-8.83%)
Feb 23, 2022 0.1098 0.1098 0.1098 0.1098 10,000 +0.01(+6.60%)
Feb 22, 2022 0.1030 0.1030 0.1030 0.1030 840 -0.01(-7.37%)
Feb 17, 2022 0.1112 0 +0.01(+9.02%)
Feb 15, 2022 0.1020 0 +0.00(+2.00%)
Feb 14, 2022 0.1250 0.1250 0.1000 0.1000 597,242 -0.01(-9.09%)
Feb 11, 2022 0.1090 0.1100 0.1090 0.1100 6,000 +0.01(+10.00%)
Feb 08, 2022 0.1000 0 -0.01(-9.50%)
Feb 07, 2022 0.1350 0.1350 0.1105 0.1105 32,995 +0.00(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.