Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics Inc (NQ: OTLK )

7.780 +0.450 (+6.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.570 1.630 1.540 1.550 500,451 -0.04(-2.52%)
Apr 28, 2022 1.590 1.615 1.500 1.590 665,236 +0.02(+1.27%)
Apr 27, 2022 1.610 1.615 1.560 1.570 517,695 -0.03(-1.88%)
Apr 26, 2022 1.650 1.670 1.570 1.600 632,031 -0.07(-4.19%)
Apr 25, 2022 1.660 1.695 1.640 1.670 530,729 -0.02(-1.18%)
Apr 22, 2022 1.740 1.745 1.660 1.690 764,610 -0.05(-2.87%)
Apr 21, 2022 1.810 1.830 1.720 1.740 929,687 -0.07(-3.87%)
Apr 20, 2022 1.800 1.840 1.785 1.810 324,043 +0.01(+0.56%)
Apr 19, 2022 1.750 1.815 1.745 1.800 829,668 +0.05(+2.86%)
Apr 18, 2022 1.820 1.820 1.740 1.750 789,422 -0.07(-3.85%)
Apr 14, 2022 1.770 1.830 1.755 1.820 618,754 +0.03(+1.68%)
Apr 13, 2022 1.690 1.790 1.675 1.790 962,726 +0.10(+5.92%)
Apr 12, 2022 1.790 1.790 1.660 1.690 1,193,457 -0.06(-3.43%)
Apr 11, 2022 1.840 1.840 1.730 1.750 1,030,900 -0.09(-4.89%)
Apr 08, 2022 1.950 1.950 1.830 1.840 721,248 -0.11(-5.64%)
Apr 07, 2022 1.990 2.040 1.910 1.950 770,608 -0.06(-2.99%)
Apr 06, 2022 1.910 2.030 1.880 2.010 2,164,414 +0.07(+3.61%)
Apr 05, 2022 1.890 1.950 1.840 1.940 1,578,428 +0.05(+2.65%)
Apr 04, 2022 1.870 1.920 1.760 1.890 1,073,714 +0.04(+2.16%)
Apr 01, 2022 1.810 1.860 1.770 1.850 1,362,537 +0.07(+3.93%)
Mar 31, 2022 1.990 2.020 1.770 1.780 2,411,143 -0.21(-10.55%)
Mar 30, 2022 2.030 2.110 1.975 1.990 1,891,231 -0.04(-1.97%)
Mar 29, 2022 2.020 2.070 1.975 2.030 1,638,070 +0.02(+1.00%)
Mar 28, 2022 2.010 2.040 1.920 2.010 1,923,229 +0.00(+0.00%)
Mar 25, 2022 1.970 2.020 1.940 2.010 1,120,262 +0.02(+1.01%)
Mar 24, 2022 1.950 2.010 1.900 1.990 739,839 +0.07(+3.65%)
Mar 23, 2022 1.990 1.990 1.900 1.920 796,137 -0.06(-3.03%)
Mar 22, 2022 2.010 2.050 1.940 1.980 1,218,351 -0.05(-2.46%)
Mar 21, 2022 2.100 2.115 1.980 2.030 3,536,884 +0.02(+1.00%)
Mar 18, 2022 1.880 2.120 1.860 2.010 6,778,116 +0.14(+7.49%)
Mar 17, 2022 1.870 1.910 1.850 1.870 1,048,571 +0.03(+1.63%)
Mar 16, 2022 1.800 1.880 1.790 1.840 1,980,756 +0.07(+3.95%)
Mar 15, 2022 1.790 1.850 1.770 1.770 977,108 -0.02(-1.12%)
Mar 14, 2022 1.780 1.860 1.770 1.790 924,984 +0.00(+0.00%)
Mar 11, 2022 1.820 1.830 1.770 1.790 832,737 -0.01(-0.56%)
Mar 10, 2022 1.850 1.850 1.750 1.800 1,083,120 -0.02(-1.10%)
Mar 09, 2022 1.880 1.930 1.750 1.820 2,260,967 -0.03(-1.62%)
Mar 08, 2022 1.780 1.920 1.780 1.850 1,538,560 +0.01(+0.54%)
Mar 07, 2022 1.770 1.865 1.720 1.840 1,425,704 +0.11(+6.36%)
Mar 04, 2022 1.830 1.880 1.710 1.730 1,514,491 -0.06(-3.35%)
Mar 03, 2022 1.730 1.820 1.680 1.790 1,431,922 +0.09(+5.29%)
Mar 02, 2022 1.670 1.770 1.670 1.700 1,027,467 +0.02(+1.19%)
Mar 01, 2022 1.650 1.765 1.630 1.680 1,443,539 +0.05(+3.07%)
Feb 28, 2022 1.690 1.690 1.600 1.630 1,875,264 -0.05(-2.98%)
Feb 25, 2022 1.630 1.700 1.600 1.680 1,396,588 +0.04(+2.44%)
Feb 24, 2022 1.430 1.655 1.410 1.640 2,485,034 +0.23(+16.31%)
Feb 23, 2022 1.500 1.525 1.405 1.410 1,041,617 -0.09(-6.00%)
Feb 22, 2022 1.440 1.510 1.390 1.500 1,990,716 +0.04(+2.74%)
Feb 18, 2022 1.460 0 -0.04(-2.67%)
Feb 17, 2022 1.480 1.630 1.470 1.500 1,531,171 +0.00(+0.00%)
Feb 16, 2022 1.370 1.510 1.350 1.500 1,520,723 +0.10(+7.14%)
Feb 15, 2022 1.320 1.410 1.310 1.400 1,042,989 +0.07(+5.26%)
Feb 14, 2022 1.350 1.400 1.330 1.330 593,441 -0.02(-1.48%)
Feb 11, 2022 1.380 1.425 1.320 1.350 851,931 -0.03(-2.17%)
Feb 10, 2022 1.350 1.430 1.350 1.380 646,496 +0.00(+0.00%)
Feb 09, 2022 1.350 1.400 1.330 1.380 494,619 +0.04(+2.99%)
Feb 08, 2022 1.330 1.340 1.300 1.340 409,010 +0.01(+0.75%)
Feb 07, 2022 1.400 1.400 1.310 1.330 427,038 +0.01(+0.76%)
Feb 04, 2022 1.320 1.350 1.290 1.320 985,453 -0.01(-0.75%)
Feb 03, 2022 1.380 1.310 1.330 1,295,607 -0.06(-4.32%)
Feb 02, 2022 1.490 1.490 1.370 1.390 1,006,407 -0.10(-6.71%)
Feb 01, 2022 1.400 1.540 1.395 1.490 1,801,531 +0.07(+4.93%)
Jan 31, 2022 1.370 1.420 1,770,076 +0.04(+2.90%)
Jan 28, 2022 1.280 1.390 1.250 1.380 2,554,705 +0.11(+8.66%)
Jan 27, 2022 1.390 1.390 1.250 1.270 1,619,056 -0.10(-7.30%)
Jan 26, 2022 1.420 1.430 1.360 1.370 1,990,893 -0.03(-2.14%)
Jan 25, 2022 1.400 1.430 1.320 1.400 1,910,087 +0.01(+0.72%)
Jan 24, 2022 1.250 1.440 1.220 1.390 2,826,516 +0.16(+13.01%)
Jan 21, 2022 1.310 1.330 1.220 1.230 3,666,116 -0.05(-3.91%)
Jan 20, 2022 1.300 1.320 1.270 1.280 1,063,902 -0.01(-0.78%)
Jan 19, 2022 1.300 1.320 1.290 1.290 744,876 -0.01(-0.77%)
Jan 18, 2022 1.330 1.350 1.290 1.300 1,319,807 -0.03(-2.26%)
Jan 14, 2022 1.330 0 +0.03(+2.31%)
Jan 13, 2022 1.250 1.345 1.250 1.300 1,329,048 +0.05(+4.00%)
Jan 12, 2022 1.220 1.270 1.200 1.250 1,092,187 +0.03(+2.46%)
Jan 11, 2022 1.240 1.270 1.210 1.220 1,465,948 -0.02(-1.61%)
Jan 10, 2022 1.260 1.260 1.210 1.240 1,069,792 -0.02(-1.59%)
Jan 07, 2022 1.320 1.350 1.260 1.260 803,063 -0.05(-3.82%)
Jan 06, 2022 1.330 1.340 1.250 1.310 1,474,682 -0.02(-1.50%)
Jan 05, 2022 1.420 1.440 1.330 1.330 752,526 -0.06(-4.32%)
Jan 04, 2022 1.460 1.495 1.370 1.390 1,010,367 -0.07(-4.79%)
Jan 03, 2022 1.390 1.480 1.355 1.460 845,114 +0.10(+7.35%)
Dec 31, 2021 1.370 1.410 1.350 1.360 856,368 -0.03(-2.16%)
Dec 30, 2021 1.320 1.420 1.320 1.390 917,480 +0.06(+4.51%)
Dec 29, 2021 1.340 1.360 1.300 1.330 836,317 -0.03(-2.21%)
Dec 28, 2021 1.390 1.440 1.320 1.360 1,598,917 -0.06(-4.23%)
Dec 27, 2021 1.410 1.440 1.350 1.420 1,279,516 +0.04(+2.90%)
Dec 23, 2021 1.400 1.400 1.350 1.380 1,014,892 -0.01(-0.72%)
Dec 22, 2021 1.410 1.410 1.330 1.390 1,049,638 -0.05(-3.47%)
Dec 21, 2021 1.440 1.470 1.410 1.440 656,631 +0.01(+0.70%)
Dec 20, 2021 1.440 1.470 1.399 1.430 825,846 -0.02(-1.38%)
Dec 17, 2021 1.400 1.480 1.350 1.450 1,114,715 +0.04(+2.84%)
Dec 16, 2021 1.460 1.470 1.400 1.410 655,323 -0.04(-2.76%)
Dec 15, 2021 1.370 1.470 1.320 1.450 1,127,744 +0.06(+4.32%)
Dec 14, 2021 1.400 1.430 1.350 1.390 870,857 -0.04(-2.80%)
Dec 13, 2021 1.500 1.520 1.380 1.430 1,123,878 -0.02(-1.38%)
Dec 10, 2021 1.500 1.530 1.440 1.450 1,092,975 -0.04(-2.68%)
Dec 09, 2021 1.590 1.615 1.490 1.490 1,430,926 -0.10(-6.29%)
Dec 08, 2021 1.520 1.630 1.490 1.590 2,314,314 +0.10(+6.71%)
Dec 07, 2021 1.420 1.505 1.400 1.490 1,683,230 +0.12(+8.76%)
Dec 06, 2021 1.360 1.400 1.290 1.370 1,383,431 +0.04(+3.01%)
Dec 03, 2021 1.420 1.430 1.310 1.330 2,661,674 -0.05(-3.62%)
Dec 02, 2021 1.410 1.410 1.350 1.380 3,206,493 +0.09(+6.98%)
Dec 01, 2021 1.520 1.530 1.280 1.290 1,935,936 -0.22(-14.57%)
Nov 30, 2021 1.430 1.540 1.380 1.510 3,242,607 +0.07(+4.86%)
Nov 29, 2021 1.370 1.500 1.320 1.440 2,575,444 +0.07(+5.11%)
Nov 26, 2021 1.250 1.390 1.240 1.370 2,825,427 +0.10(+7.87%)
Nov 24, 2021 1.240 1.270 1.190 1.270 12,597,584 -0.29(-18.59%)
Nov 23, 2021 1.470 1.570 1.460 1.560 1,509,192 +0.08(+5.41%)
Nov 22, 2021 1.540 1.560 1.430 1.480 1,859,559 -0.06(-3.90%)
Nov 19, 2021 1.590 1.650 1.525 1.540 1,466,413 -0.03(-1.91%)
Nov 18, 2021 1.890 1.900 1.550 1.570 4,270,164 -0.33(-17.37%)
Nov 17, 2021 2.010 2.025 1.870 1.900 1,673,569 -0.10(-5.00%)
Nov 16, 2021 1.940 2.070 1.840 2.000 2,355,062 +0.05(+2.56%)
Nov 15, 2021 2.100 2.100 1.910 1.950 1,890,137 -0.10(-4.88%)
Nov 12, 2021 2.060 2.100 2.000 2.050 835,526 +0.02(+0.99%)
Nov 11, 2021 1.980 2.040 1.955 2.030 557,105 +0.05(+2.53%)
Nov 10, 2021 2.080 1.960 1.980 1,088,477 -0.09(-4.35%)
Nov 09, 2021 2.080 2.090 2.020 2.070 596,080 +0.00(+0.00%)
Nov 08, 2021 2.130 2.130 2.050 2.070 571,707 -0.02(-0.96%)
Nov 05, 2021 2.130 2.130 2.050 2.090 600,191 +0.00(+0.00%)
Nov 04, 2021 2.090 2.165 2.070 2.090 511,096 -0.04(-1.88%)
Nov 03, 2021 2.110 2.155 2.070 2.130 752,065 +0.04(+1.91%)
Nov 02, 2021 2.080 2.090 2.035 2.090 503,807 +0.01(+0.48%)
Nov 01, 2021 2.050 2.120 2.090 2.080 528,699 +0.01(+0.48%)
Oct 29, 2021 2.080 2.100 2.030 2.070 450,461 -0.02(-0.96%)
Oct 28, 2021 2.050 2.100 2.030 2.090 463,126 +0.05(+2.45%)
Oct 27, 2021 2.110 2.136 2.040 2.040 527,593 -0.08(-3.77%)
Oct 26, 2021 2.180 2.110 2.120 429,889 -0.07(-3.20%)
Oct 25, 2021 2.110 2.190 822,945 +0.07(+3.30%)
Oct 22, 2021 2.120 2.130 2.050 2.120 2,628,059 +0.01(+0.47%)
Oct 21, 2021 2.120 2.180 2.110 2.110 505,948 -0.03(-1.40%)
Oct 20, 2021 2.120 2.170 2.110 2.140 410,726 +0.03(+1.42%)
Oct 19, 2021 2.100 2.160 2.085 2.110 720,265 +0.00(+0.00%)
Oct 18, 2021 2.130 2.150 2.050 2.110 1,053,074 +0.00(+0.00%)
Oct 15, 2021 2.180 2.180 2.110 2.110 561,946 -0.03(-1.40%)
Oct 14, 2021 2.180 2.190 2.140 2.140 483,083 -0.04(-1.83%)
Oct 13, 2021 2.210 2.240 2.170 2.180 481,028 -0.04(-1.80%)
Oct 12, 2021 2.210 2.300 2.180 2.220 661,195 +0.02(+0.91%)
Oct 11, 2021 2.200 2.230 2.180 2.200 284,227 -0.01(-0.45%)
Oct 08, 2021 2.280 2.310 2.190 2.210 658,677 -0.02(-0.90%)
Oct 07, 2021 2.140 2.290 2.100 2.230 892,175 +0.14(+6.70%)
Oct 06, 2021 2.120 2.130 2.020 2.090 865,069 -0.03(-1.42%)
Oct 05, 2021 2.130 2.160 2.100 2.120 440,496 +0.00(+0.00%)
Oct 04, 2021 2.150 2.170 2.090 2.120 586,240 -0.03(-1.40%)
Oct 01, 2021 2.180 2.180 2.110 2.150 515,832 -0.02(-0.92%)
Sep 30, 2021 2.150 2.220 2.150 2.170 694,919 +0.04(+1.88%)
Sep 29, 2021 2.260 2.266 2.100 2.130 1,552,744 -0.07(-3.18%)
Sep 28, 2021 2.270 2.270 2.200 2.200 1,036,826 -0.08(-3.51%)
Sep 27, 2021 2.280 2.345 2.270 2.280 856,990 -0.02(-0.87%)
Sep 24, 2021 2.380 2.380 2.270 2.300 1,025,973 -0.08(-3.36%)
Sep 23, 2021 2.310 2.400 2.300 2.380 737,908 +0.08(+3.48%)
Sep 22, 2021 2.330 2.378 2.290 2.300 909,102 -0.01(-0.43%)
Sep 21, 2021 2.270 2.350 2.250 2.310 574,440 +0.04(+1.76%)
Sep 20, 2021 2.310 2.330 2.219 2.270 1,409,835 -0.14(-5.81%)
Sep 17, 2021 2.360 2.430 2.340 2.410 1,249,765 +0.01(+0.42%)
Sep 16, 2021 2.440 2.440 2.370 2.400 502,306 -0.02(-0.83%)
Sep 15, 2021 2.450 2.490 2.405 2.420 577,533 +0.01(+0.41%)
Sep 14, 2021 2.510 2.520 2.400 2.410 740,529 -0.11(-4.37%)
Sep 13, 2021 2.530 2.595 2.435 2.520 592,485 +0.03(+1.20%)
Sep 10, 2021 2.540 2.575 2.485 2.490 403,143 -0.03(-1.19%)
Sep 09, 2021 2.490 2.620 2.480 2.520 761,058 +0.05(+2.02%)
Sep 08, 2021 2.580 2.582 2.450 2.470 750,925 -0.06(-2.37%)
Sep 07, 2021 2.780 2.780 2.520 2.530 722,685 -0.07(-2.69%)
Sep 03, 2021 2.640 2.670 2.565 2.600 664,779 -0.05(-1.89%)
Sep 02, 2021 2.640 2.730 2.640 2.650 666,078 -0.01(-0.38%)
Sep 01, 2021 2.800 2.830 2.605 2.660 1,265,957 -0.10(-3.62%)
Aug 31, 2021 2.650 2.865 2.616 2.760 2,172,324 +0.13(+4.94%)
Aug 30, 2021 2.580 2.700 2.520 2.630 1,296,392 +0.04(+1.54%)
Aug 27, 2021 2.460 2.640 2.452 2.590 1,358,597 +0.15(+6.15%)
Aug 26, 2021 2.390 2.560 2.380 2.440 1,131,826 +0.01(+0.41%)
Aug 25, 2021 2.410 2.470 2.380 2.430 668,544 +0.01(+0.41%)
Aug 24, 2021 2.320 2.440 2.290 2.420 979,191 +0.07(+2.98%)
Aug 23, 2021 2.300 2.380 2.270 2.350 754,356 +0.07(+3.07%)
Aug 20, 2021 2.120 2.310 2.120 2.280 998,482 +0.13(+6.05%)
Aug 19, 2021 2.130 2.220 2.100 2.150 1,274,141 +0.03(+1.42%)
Aug 18, 2021 2.270 2.315 2.085 2.120 2,139,030 -0.17(-7.42%)
Aug 17, 2021 2.200 2.370 2.180 2.290 1,712,239 +0.13(+6.02%)
Aug 16, 2021 2.390 2.390 2.140 2.160 2,621,422 -0.24(-10.00%)
Aug 13, 2021 2.530 2.580 2.382 2.400 1,905,664 -0.13(-5.14%)
Aug 12, 2021 2.630 2.640 2.510 2.530 606,677 -0.10(-3.80%)
Aug 11, 2021 2.580 2.635 2.450 2.630 1,884,048 +0.05(+1.94%)
Aug 10, 2021 2.750 2.780 2.511 2.580 1,924,420 -0.17(-6.18%)
Aug 09, 2021 2.580 2.875 2.520 2.750 4,456,195 +0.25(+10.00%)
Aug 06, 2021 2.430 2.540 2.330 2.500 2,361,353 +0.07(+2.88%)
Aug 05, 2021 2.220 2.550 2.165 2.430 4,767,322 +0.23(+10.45%)
Aug 04, 2021 2.370 2.401 2.080 2.200 11,056,193 -0.21(-8.71%)
Aug 03, 2021 3.020 3.270 2.380 2.410 114,810,352 +0.15(+6.64%)
Aug 02, 2021 2.320 2.337 2.240 2.260 481,301 +0.00(+0.00%)
Jul 30, 2021 2.420 2.440 2.255 2.260 636,785 -0.15(-6.22%)
Jul 29, 2021 2.350 2.460 2.310 2.410 593,515 +0.05(+2.12%)
Jul 28, 2021 2.220 2.380 2.220 2.360 486,172 +0.13(+5.83%)
Jul 27, 2021 2.300 2.340 2.180 2.230 565,698 -0.07(-3.04%)
Jul 26, 2021 2.460 2.460 2.270 2.300 516,887 -0.12(-4.96%)
Jul 23, 2021 2.480 2.480 2.380 2.420 271,137 -0.06(-2.42%)
Jul 22, 2021 2.520 2.530 2.430 2.480 350,222 -0.04(-1.59%)
Jul 21, 2021 2.390 2.520 2.320 2.520 607,518 +0.16(+6.78%)
Jul 20, 2021 2.370 2.390 2.293 2.360 444,155 +0.01(+0.43%)
Jul 19, 2021 2.180 2.370 2.155 2.350 661,285 +0.11(+4.91%)
Jul 16, 2021 2.270 2.360 2.210 2.240 534,146 -0.03(-1.32%)
Jul 15, 2021 2.330 2.330 2.210 2.270 812,253 -0.06(-2.58%)
Jul 14, 2021 2.540 2.550 2.310 2.330 868,998 -0.22(-8.63%)
Jul 13, 2021 2.580 2.620 2.490 2.550 612,008 -0.06(-2.30%)
Jul 12, 2021 2.640 2.675 2.590 2.610 681,231 -0.01(-0.38%)
Jul 09, 2021 2.520 2.635 2.475 2.620 978,607 +0.12(+4.80%)
Jul 08, 2021 2.490 2.600 2.460 2.500 787,632 -0.06(-2.34%)
Jul 07, 2021 2.380 2.575 2.321 2.560 816,322 +0.14(+5.79%)
Jul 06, 2021 2.350 2.450 2.280 2.420 860,326 +0.04(+1.68%)
Jul 02, 2021 2.500 2.500 2.380 2.380 499,676 -0.12(-4.80%)
Jul 01, 2021 2.500 2.500 2.452 2.500 585,070 +0.01(+0.40%)
Jun 30, 2021 2.480 2.530 2.460 2.490 698,954 -0.03(-1.19%)
Jun 29, 2021 2.500 2.550 2.430 2.520 669,066 +0.04(+1.61%)
Jun 28, 2021 2.440 2.500 2.390 2.480 750,632 +0.06(+2.48%)
Jun 25, 2021 2.450 2.490 2.400 2.420 10,238,371 +0.03(+1.26%)
Jun 24, 2021 2.400 2.470 2.370 2.390 792,478 +0.05(+2.14%)
Jun 23, 2021 2.320 2.390 2.310 2.340 616,122 +0.00(+0.00%)
Jun 22, 2021 2.450 2.470 2.200 2.340 2,085,880 -0.11(-4.49%)
Jun 21, 2021 2.530 2.565 2.440 2.450 590,473 -0.07(-2.78%)
Jun 18, 2021 2.550 2.585 2.460 2.520 756,056 -0.08(-3.08%)
Jun 17, 2021 2.600 2.652 2.560 2.600 839,293 +0.00(+0.00%)
Jun 16, 2021 2.580 2.625 2.550 2.600 580,158 +0.02(+0.78%)
Jun 15, 2021 2.630 2.640 2.540 2.580 464,252 -0.01(-0.39%)
Jun 14, 2021 2.680 2.688 2.580 2.590 701,612 -0.01(-0.38%)
Jun 11, 2021 2.560 2.630 2.540 2.600 741,559 +0.03(+1.17%)
Jun 10, 2021 2.610 2.665 2.550 2.570 704,565 -0.03(-1.15%)
Jun 09, 2021 2.680 2.680 2.600 2.600 559,547 -0.05(-1.89%)
Jun 08, 2021 2.680 2.683 2.565 2.650 930,666 +0.03(+1.15%)
Jun 07, 2021 2.580 2.710 2.550 2.620 940,973 +0.02(+0.77%)
Jun 04, 2021 2.650 2.680 2.590 2.600 688,606 -0.01(-0.38%)
Jun 03, 2021 2.650 2.710 2.590 2.610 945,709 -0.10(-3.69%)
Jun 02, 2021 2.800 2.860 2.700 2.710 1,241,319 -0.05(-1.81%)
Jun 01, 2021 2.750 2.800 2.640 2.760 917,174 +0.08(+2.99%)
May 28, 2021 2.650 2.750 2.650 2.680 634,376 +0.02(+0.75%)
May 27, 2021 2.560 2.700 2.520 2.660 1,017,384 +0.10(+3.91%)
May 26, 2021 2.510 2.600 2.420 2.560 810,725 +0.08(+3.23%)
May 25, 2021 2.460 2.540 2.420 2.480 843,211 +0.07(+2.90%)
May 24, 2021 2.400 2.500 2.320 2.410 1,061,406 +0.06(+2.55%)
May 21, 2021 2.370 2.410 2.290 2.350 737,057 -0.01(-0.42%)
May 20, 2021 2.350 2.420 2.270 2.360 893,977 +0.01(+0.43%)
May 19, 2021 2.170 2.370 2.170 2.350 744,028 +0.10(+4.44%)
May 18, 2021 2.220 2.355 2.170 2.250 652,234 +0.00(+0.00%)
May 17, 2021 2.020 2.290 2.010 2.250 1,064,503 +0.16(+7.66%)
May 14, 2021 1.960 2.110 1.960 2.090 746,599 +0.15(+7.73%)
May 13, 2021 1.980 2.070 1.920 1.940 802,288 -0.04(-2.02%)
May 12, 2021 2.000 2.087 1.960 1.980 791,144 -0.06(-2.94%)
May 11, 2021 1.930 2.080 1.930 2.040 552,307 +0.06(+3.03%)
May 10, 2021 2.140 2.140 1.960 1.980 1,245,936 -0.19(-8.76%)
May 07, 2021 2.160 2.250 2.140 2.170 638,232 +0.02(+0.93%)
May 06, 2021 2.270 2.270 2.075 2.150 771,580 -0.15(-6.52%)
May 05, 2021 2.200 2.330 2.160 2.300 749,164 +0.06(+2.68%)
May 04, 2021 2.300 2.320 2.120 2.240 958,258 -0.12(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.