Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorsport Games Inc Cl A (NQ: MSGM )

3.010 +0.740 (+32.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.558 9.810 9.300 9.300 3,363 +0.08(+0.86%)
Apr 28, 2022 9.858 10.04 9.000 9.221 13,010 -0.73(-7.35%)
Apr 27, 2022 10.50 10.60 9.802 9.953 10,779 +0.20(+2.03%)
Apr 26, 2022 10.00 10.00 9.107 9.755 17,775 -0.24(-2.40%)
Apr 25, 2022 10.00 10.00 9.482 9.995 8,233 -0.01(-0.05%)
Apr 22, 2022 10.40 10.60 9.900 10.00 13,944 -0.50(-4.76%)
Apr 21, 2022 11.20 11.20 10.40 10.50 7,520 -0.50(-4.55%)
Apr 20, 2022 11.00 11.05 10.50 11.00 5,217 -0.25(-2.22%)
Apr 19, 2022 11.40 11.40 11.10 11.25 13,501 -0.15(-1.32%)
Apr 18, 2022 12.00 12.00 10.80 11.40 12,272 -0.60(-5.00%)
Apr 14, 2022 12.30 12.50 11.95 12.00 5,084 -0.40(-3.23%)
Apr 13, 2022 12.80 13.10 12.10 12.40 13,387 -0.40(-3.13%)
Apr 12, 2022 12.90 12.90 12.50 12.80 6,637 -0.10(-0.78%)
Apr 11, 2022 12.50 12.90 12.10 12.90 5,581 +0.40(+3.20%)
Apr 08, 2022 12.90 13.00 11.80 12.50 5,621 +0.30(+2.46%)
Apr 07, 2022 12.00 13.00 11.50 12.20 16,942 -0.30(-2.40%)
Apr 06, 2022 13.40 13.40 12.00 12.50 24,814 -0.80(-6.02%)
Apr 05, 2022 13.20 13.80 12.90 13.30 12,466 -0.10(-0.75%)
Apr 04, 2022 13.80 14.00 13.00 13.40 19,803 -0.40(-2.90%)
Apr 01, 2022 13.30 14.40 13.20 13.80 36,916 +0.60(+4.55%)
Mar 31, 2022 17.00 17.30 12.90 13.20 113,855 -7.40(-35.92%)
Mar 30, 2022 19.20 22.30 19.20 20.60 15,612 +1.60(+8.42%)
Mar 29, 2022 20.30 20.30 18.80 19.00 12,421 -1.60(-7.77%)
Mar 28, 2022 21.70 21.70 20.00 20.60 6,528 -0.70(-3.29%)
Mar 25, 2022 21.10 21.70 19.83 21.30 11,806 +0.20(+0.95%)
Mar 24, 2022 19.60 21.30 18.40 21.10 19,298 +2.70(+14.67%)
Mar 23, 2022 16.00 19.00 16.00 18.40 16,159 +2.00(+12.20%)
Mar 22, 2022 15.00 16.70 14.40 16.40 20,010 +0.70(+4.46%)
Mar 21, 2022 17.70 17.70 14.20 15.70 23,876 +0.55(+3.63%)
Mar 18, 2022 16.40 22.40 14.60 15.15 57,282 +0.35(+2.36%)
Mar 17, 2022 15.80 16.90 14.80 14.80 4,284 +0.00(+0.00%)
Mar 16, 2022 16.50 17.30 14.40 14.80 11,427 -0.20(-1.33%)
Mar 15, 2022 15.90 16.70 14.80 15.00 2,952 -1.00(-6.25%)
Mar 14, 2022 19.90 20.10 15.10 16.00 2,649 -3.80(-19.19%)
Mar 11, 2022 21.00 21.20 19.50 19.80 2,324 -1.20(-5.71%)
Mar 10, 2022 20.60 21.30 20.20 21.00 3,079 +0.41(+2.00%)
Mar 09, 2022 21.50 21.50 19.50 20.59 4,117 -0.81(-3.79%)
Mar 08, 2022 21.20 21.50 21.00 21.40 9,811 -0.10(-0.47%)
Mar 07, 2022 25.60 25.60 21.50 21.50 1,482 -4.00(-15.69%)
Mar 04, 2022 29.50 29.50 25.22 25.50 3,043 -4.20(-14.14%)
Mar 03, 2022 29.90 30.71 29.00 29.70 4,108 +0.40(+1.37%)
Mar 02, 2022 33.10 33.10 27.10 29.30 5,817 -4.10(-12.28%)
Mar 01, 2022 35.00 35.00 33.10 33.40 870 -0.70(-2.05%)
Feb 28, 2022 33.70 35.50 33.50 34.10 465 +1.00(+3.02%)
Feb 25, 2022 35.80 35.60 33.10 33.10 1,157 -0.70(-2.07%)
Feb 24, 2022 34.30 34.40 33.10 33.80 1,079 -1.20(-3.43%)
Feb 23, 2022 37.60 37.60 34.20 35.00 727 -1.60(-4.37%)
Feb 22, 2022 38.00 38.00 36.00 36.60 429 -0.40(-1.08%)
Feb 18, 2022 37.00 0 -1.20(-3.14%)
Feb 17, 2022 37.30 38.40 35.60 38.20 547 +0.20(+0.53%)
Feb 16, 2022 39.30 40.05 38.00 38.00 1,422 -2.00(-5.00%)
Feb 15, 2022 41.90 41.90 39.00 40.00 945 -1.10(-2.68%)
Feb 14, 2022 42.00 43.22 40.30 41.10 1,071 +2.05(+5.25%)
Feb 11, 2022 43.39 43.39 38.21 39.05 2,438 -2.15(-5.22%)
Feb 10, 2022 40.30 46.90 40.30 41.20 9,649 +0.90(+2.23%)
Feb 09, 2022 38.20 41.60 38.20 40.30 3,194 +2.00(+5.22%)
Feb 08, 2022 40.50 42.70 38.20 38.30 2,826 -2.70(-6.59%)
Feb 07, 2022 36.00 43.50 35.98 41.00 5,729 +5.80(+16.48%)
Feb 04, 2022 35.30 35.34 34.00 35.20 1,595 +0.35(+1.00%)
Feb 03, 2022 34.50 35.74 33.35 34.85 3,180 +0.65(+1.90%)
Feb 02, 2022 36.30 36.55 34.20 34.20 237 -3.20(-8.56%)
Feb 01, 2022 38.30 38.30 36.60 37.40 408 +0.10(+0.27%)
Jan 31, 2022 35.10 38.00 37.30 687 +1.35(+3.76%)
Jan 28, 2022 33.50 36.70 33.10 35.95 853 +1.95(+5.74%)
Jan 27, 2022 34.30 34.80 34.00 34.00 270 -1.90(-5.29%)
Jan 26, 2022 37.60 38.80 33.70 35.90 2,930 -2.60(-6.75%)
Jan 25, 2022 38.60 38.60 36.80 38.50 263 -0.10(-0.26%)
Jan 24, 2022 39.30 39.70 37.30 38.60 1,150 -0.20(-0.52%)
Jan 21, 2022 39.00 40.10 38.23 38.80 411 +0.70(+1.84%)
Jan 20, 2022 39.80 40.80 38.00 38.10 733 -0.60(-1.55%)
Jan 19, 2022 40.00 40.00 37.70 38.70 1,250 -1.30(-3.25%)
Jan 18, 2022 40.00 41.36 39.90 40.00 579 +0.00(+0.00%)
Jan 14, 2022 40.00 0 -2.00(-4.76%)
Jan 13, 2022 40.40 43.50 40.40 42.00 984 +0.20(+0.48%)
Jan 12, 2022 41.80 42.50 40.40 41.80 1,165 +0.00(+0.00%)
Jan 11, 2022 38.00 41.90 38.00 41.80 4,100 +3.90(+10.29%)
Jan 10, 2022 37.70 37.90 37.00 37.90 809 -1.15(-2.94%)
Jan 07, 2022 38.48 39.73 37.70 39.05 1,127 -0.25(-0.64%)
Jan 06, 2022 39.20 40.10 36.50 39.30 4,919 -0.80(-2.00%)
Jan 05, 2022 42.80 48.20 34.20 40.10 9,863 -0.40(-0.99%)
Jan 04, 2022 38.00 42.20 35.10 40.50 9,149 +2.80(+7.43%)
Jan 03, 2022 37.50 38.50 36.37 37.70 2,771 +3.70(+10.88%)
Dec 31, 2021 33.40 35.50 31.10 34.00 3,515 +0.60(+1.80%)
Dec 30, 2021 30.80 34.75 30.80 33.40 3,969 +2.40(+7.74%)
Dec 29, 2021 35.30 35.40 27.70 31.00 9,415 -4.20(-11.93%)
Dec 28, 2021 36.20 36.50 34.30 35.20 2,256 -1.60(-4.35%)
Dec 27, 2021 39.90 40.00 35.40 36.80 4,469 -3.50(-8.68%)
Dec 23, 2021 41.10 42.70 38.65 40.30 2,993 -1.20(-2.89%)
Dec 22, 2021 50.00 51.80 40.20 41.50 12,742 -3.00(-6.74%)
Dec 21, 2021 44.00 48.40 40.00 44.50 2,699 +2.50(+5.95%)
Dec 20, 2021 44.00 51.70 41.60 42.00 1,704 -2.70(-6.04%)
Dec 17, 2021 47.10 48.09 44.60 44.70 2,329 -2.40(-5.10%)
Dec 16, 2021 50.90 54.80 47.10 47.10 2,152 -2.00(-4.07%)
Dec 15, 2021 51.30 55.50 49.10 49.10 1,656 -5.10(-9.41%)
Dec 14, 2021 60.70 60.70 54.20 54.20 1,584 -5.90(-9.82%)
Dec 13, 2021 69.50 69.50 60.10 60.10 3,268 -10.50(-14.87%)
Dec 10, 2021 72.00 75.95 69.00 70.60 651 -1.90(-2.62%)
Dec 09, 2021 78.39 78.39 72.50 72.50 874 -6.10(-7.76%)
Dec 08, 2021 75.10 79.40 75.10 78.60 1,397 +3.20(+4.24%)
Dec 07, 2021 73.60 79.40 73.60 75.40 2,928 -2.40(-3.08%)
Dec 06, 2021 79.40 79.40 73.20 77.80 3,565 -1.60(-2.02%)
Dec 03, 2021 81.80 87.90 75.00 79.40 402 -1.10(-1.37%)
Dec 02, 2021 88.00 92.10 80.40 80.50 564 -8.40(-9.45%)
Dec 01, 2021 94.90 95.00 88.90 88.90 1,267 -6.10(-6.42%)
Nov 30, 2021 91.60 95.00 91.60 95.00 571 +3.40(+3.71%)
Nov 29, 2021 95.00 95.00 90.85 91.60 1,101 -3.40(-3.58%)
Nov 26, 2021 95.20 99.40 95.00 95.00 201 -2.30(-2.36%)
Nov 24, 2021 99.00 99.39 90.77 97.30 519 +4.80(+5.19%)
Nov 23, 2021 96.30 97.70 92.50 92.50 312 -3.50(-3.65%)
Nov 22, 2021 95.50 99.00 91.90 96.00 630 -3.50(-3.52%)
Nov 19, 2021 99.00 104.50 99.00 99.50 561 +0.50(+0.51%)
Nov 18, 2021 108.40 99.00 99.00 99.00 724 +0.00(+0.00%)
Nov 17, 2021 104.90 104.90 97.80 99.00 571 -6.30(-5.98%)
Nov 16, 2021 103.70 105.51 103.60 105.30 413 +1.80(+1.74%)
Nov 15, 2021 105.40 107.50 100.99 103.50 1,110 -1.90(-1.80%)
Nov 12, 2021 102.60 108.68 102.60 105.40 567 +2.80(+2.73%)
Nov 11, 2021 98.80 102.60 98.80 102.60 728 +3.40(+3.43%)
Nov 10, 2021 98.60 99.20 518 -0.80(-0.80%)
Nov 09, 2021 104.00 104.00 98.50 100.00 2,576 -4.00(-3.85%)
Nov 08, 2021 105.30 106.77 101.70 104.00 1,726 -1.00(-0.95%)
Nov 05, 2021 106.10 109.50 105.00 105.00 681 -1.50(-1.41%)
Nov 04, 2021 110.00 110.00 106.50 106.50 630 -3.00(-2.74%)
Nov 03, 2021 109.40 110.00 105.13 109.50 1,072 +0.50(+0.46%)
Nov 02, 2021 112.80 112.80 108.00 109.00 3,931 -4.00(-3.54%)
Nov 01, 2021 118.90 122.30 111.30 113.00 1,589 -4.90(-4.16%)
Oct 29, 2021 123.10 129.10 117.90 117.90 695 -5.00(-4.07%)
Oct 28, 2021 134.00 136.20 121.50 122.90 1,335 -12.90(-9.50%)
Oct 27, 2021 137.70 138.10 130.20 135.80 931 -5.70(-4.03%)
Oct 26, 2021 147.40 135.00 141.50 2,800 -4.00(-2.75%)
Oct 25, 2021 152.00 154.40 145.50 145.50 1,469 -8.25(-5.36%)
Oct 22, 2021 151.60 154.50 149.00 153.75 2,844 -0.75(-0.49%)
Oct 21, 2021 156.50 160.30 145.00 154.50 1,127 -1.00(-0.64%)
Oct 20, 2021 155.20 160.70 154.90 155.50 1,184 -0.45(-0.29%)
Oct 19, 2021 146.95 156.10 146.95 155.95 806 +7.05(+4.73%)
Oct 18, 2021 148.70 149.90 145.34 148.90 887 -0.50(-0.33%)
Oct 15, 2021 145.00 151.40 144.50 149.40 1,603 +6.85(+4.81%)
Oct 14, 2021 140.73 145.00 138.50 142.55 441 +1.05(+0.74%)
Oct 13, 2021 141.00 142.00 137.77 141.50 516 +2.20(+1.58%)
Oct 12, 2021 137.20 141.90 137.00 139.30 294 +1.30(+0.94%)
Oct 11, 2021 139.80 142.00 132.50 138.00 915 -2.80(-1.99%)
Oct 08, 2021 136.00 142.00 134.00 140.80 390 +4.80(+3.53%)
Oct 07, 2021 134.70 140.50 122.56 136.00 1,833 +1.40(+1.04%)
Oct 06, 2021 134.20 138.48 132.50 134.60 4,305 -1.40(-1.03%)
Oct 05, 2021 134.50 139.90 134.50 136.00 469 +1.60(+1.19%)
Oct 04, 2021 141.60 146.44 134.40 134.40 1,558 -7.10(-5.02%)
Oct 01, 2021 142.50 144.51 140.49 141.50 503 -1.07(-0.75%)
Sep 30, 2021 141.00 144.90 140.00 142.57 278 -0.88(-0.61%)
Sep 29, 2021 139.70 145.20 138.88 143.45 388 +8.45(+6.26%)
Sep 28, 2021 138.00 140.00 135.00 135.00 384 -5.10(-3.64%)
Sep 27, 2021 140.10 140.10 140.00 140.10 104 +3.40(+2.49%)
Sep 24, 2021 131.90 138.10 129.00 136.70 792 +3.50(+2.63%)
Sep 23, 2021 127.10 135.40 127.10 133.20 468 +4.60(+3.58%)
Sep 22, 2021 129.70 136.90 126.10 128.60 1,223 -9.70(-7.01%)
Sep 21, 2021 140.30 145.70 135.50 138.30 753 -1.60(-1.14%)
Sep 20, 2021 142.00 145.20 139.10 139.90 1,638 -7.10(-4.83%)
Sep 17, 2021 143.00 147.00 141.80 147.00 1,620 +5.50(+3.89%)
Sep 16, 2021 143.40 143.40 140.40 141.50 588 -1.10(-0.77%)
Sep 15, 2021 136.90 143.40 136.90 142.60 561 +3.90(+2.81%)
Sep 14, 2021 141.00 144.40 137.80 138.70 1,173 -0.10(-0.07%)
Sep 13, 2021 138.20 144.90 134.90 138.80 1,250 +0.60(+0.43%)
Sep 10, 2021 127.20 151.10 127.20 138.20 6,762 +9.40(+7.30%)
Sep 09, 2021 110.80 133.40 106.80 128.80 6,371 +21.90(+20.49%)
Sep 08, 2021 108.50 111.40 105.70 106.90 4,543 -3.40(-3.08%)
Sep 07, 2021 111.30 111.30 107.20 110.30 819 +3.20(+2.99%)
Sep 03, 2021 108.60 111.30 105.50 107.10 1,312 -1.03(-0.96%)
Sep 02, 2021 109.00 111.70 106.30 108.13 1,157 -0.37(-0.34%)
Sep 01, 2021 110.50 112.90 102.60 108.50 1,157 +0.80(+0.74%)
Aug 31, 2021 103.10 110.50 103.10 107.70 995 +5.70(+5.59%)
Aug 30, 2021 102.80 112.22 100.50 102.00 2,343 -0.70(-0.68%)
Aug 27, 2021 105.60 109.80 102.50 102.70 1,168 -1.10(-1.06%)
Aug 26, 2021 99.00 104.30 98.00 103.80 1,576 +6.60(+6.79%)
Aug 25, 2021 93.50 98.80 90.90 97.20 1,184 +5.70(+6.23%)
Aug 24, 2021 94.50 94.50 89.90 91.50 1,551 -2.80(-2.97%)
Aug 23, 2021 94.00 99.00 93.10 94.30 3,731 +1.90(+2.06%)
Aug 20, 2021 88.00 96.80 88.00 92.40 1,893 +4.40(+5.00%)
Aug 19, 2021 91.10 95.97 88.00 88.00 2,292 -3.10(-3.40%)
Aug 18, 2021 93.45 93.68 87.68 91.10 1,054 +1.00(+1.11%)
Aug 17, 2021 95.00 95.10 90.00 90.10 1,177 -5.90(-6.15%)
Aug 16, 2021 102.08 102.08 95.10 96.00 782 -6.90(-6.71%)
Aug 13, 2021 112.30 120.20 102.90 102.90 2,029 -14.80(-12.57%)
Aug 12, 2021 123.60 125.17 115.95 117.70 1,214 -5.90(-4.77%)
Aug 11, 2021 122.41 126.93 121.00 123.60 222 -4.60(-3.59%)
Aug 10, 2021 132.00 132.00 125.60 128.20 773 +5.70(+4.65%)
Aug 09, 2021 117.20 132.00 117.20 122.50 1,013 +4.20(+3.55%)
Aug 06, 2021 111.80 119.60 111.50 118.30 1,026 +6.50(+5.81%)
Aug 05, 2021 113.20 113.20 111.80 111.80 276 -0.90(-0.80%)
Aug 04, 2021 113.00 115.70 112.70 112.70 283 -2.00(-1.74%)
Aug 03, 2021 116.90 117.94 112.50 114.70 973 -1.80(-1.55%)
Aug 02, 2021 116.50 120.00 114.20 116.50 1,365 +0.80(+0.69%)
Jul 30, 2021 121.40 123.20 115.70 115.70 1,020 -5.70(-4.70%)
Jul 29, 2021 118.90 123.85 118.90 121.40 477 +1.00(+0.83%)
Jul 28, 2021 125.80 126.15 119.90 120.40 587 -2.10(-1.71%)
Jul 27, 2021 128.50 132.53 122.40 122.50 326 -6.30(-4.89%)
Jul 26, 2021 132.60 132.60 128.70 128.80 360 -4.60(-3.45%)
Jul 23, 2021 131.80 133.40 130.77 133.40 432 +3.20(+2.46%)
Jul 22, 2021 133.20 134.20 127.80 130.20 321 -0.70(-0.53%)
Jul 21, 2021 126.10 134.60 124.70 130.90 1,003 +3.70(+2.91%)
Jul 20, 2021 125.70 131.60 124.52 127.20 1,341 -0.10(-0.08%)
Jul 19, 2021 127.60 130.20 125.80 127.30 966 -2.90(-2.23%)
Jul 16, 2021 134.80 136.40 129.30 130.20 801 -2.90(-2.18%)
Jul 15, 2021 130.00 134.90 126.50 133.10 1,529 +4.00(+3.10%)
Jul 14, 2021 132.20 133.70 121.30 129.10 1,255 +2.10(+1.65%)
Jul 13, 2021 122.30 127.40 121.20 127.00 2,813 +2.00(+1.60%)
Jul 12, 2021 127.30 128.35 124.00 125.00 336 -4.60(-3.55%)
Jul 09, 2021 128.70 134.20 126.90 129.60 3,462 +0.20(+0.15%)
Jul 08, 2021 134.40 134.40 128.20 129.40 856 -7.50(-5.48%)
Jul 07, 2021 138.20 138.20 129.20 136.90 3,798 +1.60(+1.18%)
Jul 06, 2021 140.00 140.00 134.30 135.30 1,632 -4.70(-3.36%)
Jul 02, 2021 139.80 140.50 136.39 140.00 1,414 +0.10(+0.07%)
Jul 01, 2021 137.30 142.00 135.50 139.90 1,720 -0.10(-0.07%)
Jun 30, 2021 138.40 140.00 132.50 140.00 2,688 +1.40(+1.01%)
Jun 29, 2021 136.90 140.00 129.90 138.60 2,820 +5.70(+4.29%)
Jun 28, 2021 131.10 138.92 129.05 132.90 3,881 -2.80(-2.06%)
Jun 25, 2021 124.80 145.90 123.11 135.70 9,268 +12.70(+10.33%)
Jun 24, 2021 121.30 121.30 119.34 123.00 4,799 +0.50(+0.41%)
Jun 23, 2021 114.00 127.10 114.00 122.50 16,817 +9.20(+8.12%)
Jun 22, 2021 115.50 118.34 113.30 113.30 3,076 -2.70(-2.33%)
Jun 21, 2021 121.20 124.20 115.50 116.00 2,517 -5.00(-4.13%)
Jun 18, 2021 130.20 133.90 118.90 121.00 5,351 -9.30(-7.14%)
Jun 17, 2021 132.00 137.50 130.30 130.30 2,001 +0.00(+0.00%)
Jun 16, 2021 134.60 136.40 130.30 130.30 4,127 -6.30(-4.61%)
Jun 15, 2021 136.20 140.55 135.00 136.60 3,003 -1.30(-0.94%)
Jun 14, 2021 139.10 143.01 137.20 137.90 2,818 -1.10(-0.79%)
Jun 11, 2021 136.30 145.34 136.30 139.00 2,413 +3.40(+2.51%)
Jun 10, 2021 136.10 139.70 133.10 135.60 2,924 +1.70(+1.27%)
Jun 09, 2021 136.00 139.90 132.50 133.90 3,707 -2.15(-1.58%)
Jun 08, 2021 138.10 144.10 134.90 136.05 6,039 +0.05(+0.04%)
Jun 07, 2021 148.10 153.50 131.30 136.00 5,735 -12.20(-8.23%)
Jun 04, 2021 154.80 156.40 146.68 148.20 1,251 -5.20(-3.39%)
Jun 03, 2021 156.60 162.50 145.40 153.40 6,984 -3.30(-2.11%)
Jun 02, 2021 159.70 167.32 155.70 156.70 2,277 -2.60(-1.63%)
Jun 01, 2021 162.70 167.50 159.30 159.30 906 -3.10(-1.91%)
May 28, 2021 166.40 167.90 160.00 162.40 2,498 +2.40(+1.50%)
May 27, 2021 160.50 167.40 159.70 160.00 1,401 -3.30(-2.02%)
May 26, 2021 166.00 166.70 160.50 163.30 870 +2.40(+1.49%)
May 25, 2021 166.10 166.10 155.50 160.90 3,519 -5.20(-3.13%)
May 24, 2021 174.50 175.50 164.50 166.10 1,375 -5.90(-3.43%)
May 21, 2021 177.50 180.90 170.90 172.00 1,614 -4.80(-2.71%)
May 20, 2021 172.00 185.90 170.90 176.80 1,425 +5.50(+3.21%)
May 19, 2021 191.40 191.40 169.75 171.30 2,798 -13.20(-7.15%)
May 18, 2021 175.00 187.30 175.00 184.50 1,654 -0.50(-0.27%)
May 17, 2021 177.40 185.50 175.00 185.00 341 +7.70(+4.34%)
May 14, 2021 168.30 179.80 168.30 177.30 511 +10.50(+6.29%)
May 13, 2021 190.80 190.80 161.10 166.80 4,282 -16.05(-8.78%)
May 12, 2021 187.10 187.10 181.00 182.85 2,277 -8.05(-4.22%)
May 11, 2021 204.50 208.00 181.40 190.90 2,282 -14.70(-7.15%)
May 10, 2021 211.40 218.57 205.60 205.60 827 -9.90(-4.59%)
May 07, 2021 213.00 218.60 204.50 215.50 500 +0.00(+0.00%)
May 06, 2021 219.30 219.30 201.30 215.50 859 -3.90(-1.78%)
May 05, 2021 211.80 219.40 206.90 219.40 2,502 +5.60(+2.62%)
May 04, 2021 216.80 222.50 202.50 213.80 1,002 -5.10(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.