Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED
Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 04, 2022 0.0001 0 -0.00(-66.67%)
Sep 27, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 24, 2021 0.0003 0.0003 0.0003 0.0003 154,000 +0.00(+0.00%)
Sep 23, 2021 0.0003 0.0003 0.0003 0.0003 10,000 -0.00(-40.00%)
Sep 22, 2021 0.0010 0.0010 0.0005 0.0005 193,400 -0.00(-54.55%)
Sep 16, 2021 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 10, 2021 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Sep 07, 2021 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Sep 03, 2021 0.0020 0.0020 0.0020 0.0020 32,000 +0.00(+33.33%)
Sep 01, 2021 0.0015 0.0015 0.0015 0 +0.00(+87.50%)
Aug 27, 2021 0.0008 0.0008 0.0008 50 -0.00(-69.23%)
Aug 26, 2021 0.0025 0.0026 0.0017 0.0026 30,650 +0.00(+52.94%)
Aug 25, 2021 0.0017 0.0017 0.0017 0.0017 100 +0.00(+0.00%)
Aug 23, 2021 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 20, 2021 0.0017 0.0017 0.0017 0.0017 19,500 +0.00(+0.00%)
Aug 19, 2021 0.0025 0.0030 0.0017 0.0017 529,461 -0.00(-41.38%)
Aug 18, 2021 0.0032 0.0032 0.0026 0.0029 135,000 -0.00(-6.45%)
Aug 13, 2021 0.0031 0.0031 0.0031 0 -0.00(-31.11%)
Aug 12, 2021 0.0045 0.0045 0.0045 0.0045 17,777 +0.00(+2.27%)
Aug 11, 2021 0.0045 0.0045 0.0044 0.0044 34,400 +0.00(+46.67%)
Aug 10, 2021 0.0030 0.0030 0.0030 0.0030 2,677 +0.00(+0.00%)
Aug 09, 2021 0.0043 0.0043 0.0030 0.0030 363,000 -0.00(-25.00%)
Aug 06, 2021 0.0040 0.0045 0.0040 0.0040 500,000 -0.00(-20.00%)
Aug 05, 2021 0.0042 0.0051 0.0042 0.0050 88,223 +0.00(+19.05%)
Aug 04, 2021 0.0045 0.0045 0.0041 0.0042 169,000 -0.00(-8.70%)
Aug 03, 2021 0.0060 0.0060 0.0046 0.0046 71,100 -0.00(-23.33%)
Aug 02, 2021 0.0065 0.0065 0.0041 0.0060 329,856 -0.00(-4.76%)
Jul 30, 2021 0.0067 0.0089 0.0061 0.0063 615,600 +0.00(+0.00%)
Jul 29, 2021 0.0042 0.0095 0.0042 0.0063 1,039,411 +0.00(+46.51%)
Jul 28, 2021 0.0024 0.0043 0.0017 0.0043 683,876 +0.00(+290.91%)
Jul 26, 2021 0.0011 0.0011 0.0011 0 -0.00(-52.17%)
Jul 23, 2021 0.0018 0.0023 0.0018 0.0023 72,131 +0.00(+27.78%)
Jul 22, 2021 0.0024 0.0024 0.0016 0.0018 532,540 +0.00(+0.00%)
Jul 21, 2021 0.0021 0.0028 0.0017 0.0018 132,000 +0.00(+800.00%)
Jul 20, 2021 0.0017 0.0024 0.0002 0.0002 189,188 -0.00(-90.00%)
Jul 19, 2021 0.0021 0.0021 0.0017 0.0020 272,971 -0.00(-9.09%)
Jul 16, 2021 0.0027 0.0027 0.0019 0.0022 601,391 -0.00(-18.52%)
Jul 15, 2021 0.0040 0.0041 0.0027 0.0027 446,000 -0.00(-25.00%)
Jul 14, 2021 0.0040 0.0047 0.0036 0.0036 207,100 +0.00(+5.88%)
Jul 13, 2021 0.0036 0.0051 0.0031 0.0034 737,437 -0.00(-50.72%)
Jul 12, 2021 0.0049 0.0069 0.0032 0.0069 342,800 +0.00(+16.95%)
Jul 09, 2021 0.0050 0.0060 0.0028 0.0059 938,745 +0.00(+31.11%)
Jul 08, 2021 0.0050 0.0050 0.0037 0.0045 104,200 -0.00(-10.00%)
Jul 07, 2021 0.0033 0.0050 0.0033 0.0050 230,088 +0.00(+66.67%)
Jul 02, 2021 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Jul 01, 2021 0.0034 0.0034 0.0022 0.0025 214,010 -0.00(-21.88%)
Jun 29, 2021 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jun 28, 2021 0.0032 0.0032 0.0032 0.0032 18,300 +0.00(+0.00%)
Jun 25, 2021 0.0035 0.0038 0.0032 0.0032 442,600 -0.00(-15.79%)
Jun 23, 2021 0.0038 0.0038 0.0038 0 +0.00(+18.75%)
Jun 22, 2021 0.0034 0.0034 0.0032 0.0032 21,924 -0.00(-15.79%)
Jun 21, 2021 0.0036 0.0038 0.0036 0.0038 100,000 +0.00(+8.57%)
Jun 18, 2021 0.0040 0.0040 0.0035 0.0035 50,000 -0.00(-22.22%)
Jun 16, 2021 0.0045 0.0045 0.0045 0 -0.00(-4.26%)
Jun 15, 2021 0.0047 0.0047 0.0047 0.0047 8,500 +0.00(+0.00%)
Jun 14, 2021 0.0035 0.0047 0.0035 0.0047 88,723 +0.00(+9.30%)
Jun 10, 2021 0.0043 0.0043 0.0043 0 -0.00(-14.00%)
Jun 09, 2021 0.0059 0.0059 0.0050 0.0050 20,100 -0.00(-5.66%)
Jun 07, 2021 0.0053 0.0053 0.0053 0 +0.00(+29.27%)
Jun 04, 2021 0.0047 0.0060 0.0041 0.0041 248,059 -0.00(-12.77%)
Jun 03, 2021 0.0044 0.0047 0.0044 0.0047 11,000 +0.00(+14.63%)
Jun 02, 2021 0.0041 0.0041 0.0041 0.0041 10,000 +0.00(+0.00%)
Jun 01, 2021 0.0041 0.0041 0.0041 0.0041 1,203 +0.00(+28.13%)
May 28, 2021 0.0040 0.0045 0.0032 0.0032 20,200 -0.00(-28.89%)
May 27, 2021 0.0045 0.0045 0.0045 0.0045 500 -0.00(-18.18%)
May 25, 2021 0.0055 0.0055 0.0055 0 +0.00(+37.50%)
May 24, 2021 0.0039 0.0043 0.0039 0.0040 234,800 +0.00(+33.33%)
May 21, 2021 0.0030 0.0030 0.0030 0.0030 10,500 -0.00(-25.00%)
May 20, 2021 0.0045 0.0047 0.0035 0.0040 32,000 +0.00(+8.11%)
May 14, 2021 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
May 13, 2021 0.0035 0.0035 0.0035 0.0035 20,000 -0.00(-5.41%)
May 11, 2021 0.0037 0.0037 0.0037 0 -0.00(-24.49%)
May 10, 2021 0.0049 0.0049 0.0049 0.0049 9,700 +0.00(+25.64%)
May 07, 2021 0.0035 0.0039 0.0035 0.0039 51,235 +0.00(+11.43%)
May 06, 2021 0.0032 0.0035 0.0032 0.0035 38,323 +0.00(+0.00%)
May 05, 2021 0.0035 0.0035 0.0035 0.0035 27,808 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.