Indicators

Byd Company Ltd ADR (OP: BYDDY )

54.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	59.50	59.90	57.93	57.93	238,019	+0.03(+0.05%)
Apr 28, 2022	58.98	58.98	56.35	57.90	151,472	+0.75(+1.31%)
Apr 27, 2022	56.20	57.56	56.20	57.15	108,935	+2.10(+3.81%)
Apr 26, 2022	56.45	57.00	55.00	55.05	138,847	-2.01(-3.52%)
Apr 25, 2022	56.16	57.31	55.60	57.06	168,933	-1.05(-1.81%)
Apr 22, 2022	58.75	59.45	57.94	58.11	80,418	+1.09(+1.91%)
Apr 21, 2022	59.68	59.70	56.99	57.02	157,275	-2.31(-3.89%)
Apr 20, 2022	61.40	61.40	59.10	59.33	148,604	-2.22(-3.61%)
Apr 19, 2022	60.00	61.55	60.00	61.55	119,160	+1.80(+3.01%)
Apr 18, 2022	60.14	60.14	58.62	59.75	140,112	-0.05(-0.08%)
Apr 14, 2022	60.60	60.74	59.79	59.80	107,798	+0.07(+0.12%)
Apr 13, 2022	57.71	59.85	57.71	59.73	113,172	+3.16(+5.58%)
Apr 12, 2022	58.05	58.05	56.37	56.57	121,457	-0.49(-0.86%)
Apr 11, 2022	55.54	57.59	55.53	57.06	142,515	-3.03(-5.03%)
Apr 08, 2022	60.37	61.00	59.66	60.09	87,165	+0.44(+0.74%)
Apr 07, 2022	60.50	60.87	59.19	59.65	139,599	-0.37(-0.62%)
Apr 06, 2022	60.40	60.80	59.29	60.02	151,170	-0.87(-1.43%)
Apr 05, 2022	62.85	63.36	60.88	60.89	301,520	-1.95(-3.10%)
Apr 04, 2022	61.93	62.86	61.75	62.84	185,070	+5.04(+8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.