Indicators

Viatris Inc (NQ: VTRS )

11.02 -0.05 (-0.45%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.553	9.699	9.388	9.443	14,493,112	-0.15(-1.53%)
Apr 28, 2022	9.489	9.635	9.379	9.589	13,322,153	+0.12(+1.25%)
Apr 27, 2022	9.434	9.588	9.301	9.470	10,408,881	+0.06(+0.68%)
Apr 26, 2022	9.434	9.594	9.370	9.406	15,650,891	-0.09(-0.96%)
Apr 25, 2022	9.352	9.548	9.160	9.498	13,909,145	+0.10(+1.07%)
Apr 22, 2022	9.763	9.763	9.388	9.397	10,761,337	-0.34(-3.47%)
Apr 21, 2022	9.946	10.04	9.708	9.736	9,443,235	-0.17(-1.75%)
Apr 20, 2022	9.946	10.07	9.813	9.909	8,533,963	-0.07(-0.73%)
Apr 19, 2022	9.800	10.06	9.749	9.982	9,389,306	+0.19(+1.96%)
Apr 18, 2022	10.00	10.04	9.726	9.790	9,596,496	-0.23(-2.28%)
Apr 14, 2022	10.05	10.16	10.00	10.02	10,155,424	-0.03(-0.27%)
Apr 13, 2022	9.790	10.08	9.754	10.05	12,057,598	+0.29(+3.00%)
Apr 12, 2022	9.800	9.873	9.713	9.754	8,018,003	-0.03(-0.28%)
Apr 11, 2022	10.06	10.07	9.726	9.781	19,490,084	-0.31(-3.08%)
Apr 08, 2022	9.873	10.15	9.708	10.09	15,586,891	+0.21(+2.13%)
Apr 07, 2022	9.745	9.918	9.617	9.882	14,533,821	+0.11(+1.12%)
Apr 06, 2022	9.672	9.786	9.576	9.772	10,160,974	+0.02(+0.19%)
Apr 05, 2022	9.854	10.08	9.740	9.754	11,398,388	-0.16(-1.66%)
Apr 04, 2022	9.882	10.07	9.836	9.918	13,098,414	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.