Indicators

Fat Brands Inc (NQ: FAT )

5.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.843	4.997	4.741	4.966	6,569	+0.17(+3.48%)
Apr 28, 2022	4.983	4.983	4.758	4.799	40,153	-0.10(-2.04%)
Apr 27, 2022	4.933	5.066	4.774	4.899	23,452	+0.10(+2.09%)
Apr 26, 2022	5.091	5.091	4.777	4.799	37,588	-0.21(-4.17%)
Apr 25, 2022	5.150	5.233	4.908	5.008	21,406	-0.11(-2.12%)
Apr 22, 2022	4.682	5.292	4.653	5.116	31,701	+0.53(+11.45%)
Apr 21, 2022	4.699	4.775	4.566	4.591	27,908	-0.16(-3.46%)
Apr 20, 2022	4.657	5.167	4.657	4.755	19,750	+0.04(+0.83%)
Apr 19, 2022	4.949	5.057	4.668	4.716	29,022	-0.14(-2.92%)
Apr 18, 2022	4.958	4.991	4.799	4.858	14,748	-0.20(-3.96%)
Apr 14, 2022	4.691	5.058	4.652	5.058	41,182	+0.42(+8.99%)
Apr 13, 2022	5.083	5.125	4.632	4.641	54,034	-0.49(-9.59%)
Apr 12, 2022	5.317	5.550	5.133	5.133	18,558	-0.37(-6.78%)
Apr 11, 2022	5.759	5.759	5.449	5.507	27,036	-0.13(-2.26%)
Apr 08, 2022	6.018	6.018	5.559	5.634	47,771	-0.33(-5.59%)
Apr 07, 2022	6.093	6.210	5.926	5.968	6,698	-0.04(-0.69%)
Apr 06, 2022	6.135	6.193	5.968	6.010	13,546	-0.19(-3.10%)
Apr 05, 2022	6.277	6.277	6.176	6.201	11,354	-0.02(-0.27%)
Apr 04, 2022	6.293	6.293	6.193	6.218	5,511	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.