Indicators

Atlanta Braves Holdings Inc C (NQ: BATRK )

39.41 -0.06 (-0.16%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.33	25.33	24.84	25.11	110,809	-0.22(-0.87%)
Apr 28, 2022	25.24	25.58	24.74	25.33	90,044	+0.17(+0.68%)
Apr 27, 2022	25.52	25.52	24.93	25.16	104,036	-0.26(-1.02%)
Apr 26, 2022	26.09	26.11	25.41	25.42	104,996	-0.66(-2.53%)
Apr 25, 2022	26.05	26.33	25.36	26.08	200,952	-0.06(-0.23%)
Apr 22, 2022	26.41	26.65	26.04	26.14	148,218	-0.31(-1.17%)
Apr 21, 2022	27.04	27.04	26.39	26.45	142,243	-0.36(-1.34%)
Apr 20, 2022	26.31	27.08	26.31	26.81	123,692	+0.28(+1.06%)
Apr 19, 2022	26.47	26.84	26.45	26.53	90,391	+0.14(+0.53%)
Apr 18, 2022	26.50	26.62	26.30	26.39	66,996	-0.15(-0.57%)
Apr 14, 2022	26.47	26.71	26.25	26.54	68,193	+0.15(+0.57%)
Apr 13, 2022	26.03	26.52	25.91	26.39	116,773	+0.45(+1.73%)
Apr 12, 2022	26.45	26.65	25.84	25.94	152,576	-0.35(-1.33%)
Apr 11, 2022	26.34	26.82	26.25	26.29	76,877	-0.13(-0.49%)
Apr 08, 2022	27.06	27.06	26.40	26.42	81,980	-0.60(-2.22%)
Apr 07, 2022	27.44	27.55	26.89	27.02	120,675	-0.54(-1.96%)
Apr 06, 2022	28.12	28.12	27.46	27.56	57,686	-0.57(-2.03%)
Apr 05, 2022	28.08	28.50	27.66	28.13	93,505	+0.03(+0.11%)
Apr 04, 2022	27.40	28.18	27.40	28.10	49,252	+0.21(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.