Indicators

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.040	1.121	1.010	1.090	252,716	+0.06(+5.83%)
Apr 28, 2022	1.060	1.110	1.010	1.030	219,628	-0.04(-3.98%)
Apr 27, 2022	1.150	1.170	1.070	1.073	202,854	-0.06(-5.07%)
Apr 26, 2022	1.080	1.160	1.080	1.130	97,968	-0.01(-0.88%)
Apr 25, 2022	1.140	1.140	1.070	1.140	181,178	+0.00(+0.00%)
Apr 22, 2022	1.180	1.180	1.110	1.140	106,477	+0.02(+1.79%)
Apr 21, 2022	1.150	1.150	1.100	1.120	138,363	+0.01(+0.90%)
Apr 20, 2022	1.120	1.130	1.070	1.110	212,912	+0.00(+0.00%)
Apr 19, 2022	1.050	1.120	1.040	1.110	102,253	+0.05(+4.23%)
Apr 18, 2022	1.000	1.070	1.000	1.065	156,823	+0.04(+3.55%)
Apr 14, 2022	1.010	1.030	1.010	1.028	57,213	+0.01(+0.83%)
Apr 13, 2022	1.020	1.040	1.020	1.020	13,082	+0.00(+0.00%)
Apr 12, 2022	1.010	1.050	1.010	1.020	45,098	+0.01(+0.99%)
Apr 11, 2022	1.020	1.060	1.000	1.010	85,042	-0.05(-4.72%)
Apr 08, 2022	1.060	1.079	1.050	1.060	20,996	-0.01(-0.93%)
Apr 07, 2022	1.020	1.100	1.010	1.070	171,950	+0.04(+3.88%)
Apr 06, 2022	1.050	1.060	1.020	1.030	215,637	-0.03(-2.83%)
Apr 05, 2022	1.120	1.140	1.030	1.060	224,146	-0.07(-6.19%)
Apr 04, 2022	1.110	1.150	1.110	1.130	66,547	+0.04(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.