Indicators

Apollo Strategic Growth Capital Cl A (NY: APSG )

7.390 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.990	9.990	9.970	9.990	68,893	-0.01(-0.10%)
Apr 28, 2022	9.980	10.00	9.960	10.00	167,711	+0.02(+0.20%)
Apr 27, 2022	9.980	9.990	9.960	9.980	134,283	-0.01(-0.10%)
Apr 26, 2022	9.980	9.994	9.970	9.990	903,735	+0.01(+0.10%)
Apr 25, 2022	9.990	9.990	9.975	9.980	141,210	-0.01(-0.10%)
Apr 22, 2022	9.980	10.00	9.975	9.990	511,437	+0.00(+0.00%)
Apr 21, 2022	9.980	10.01	9.965	9.990	2,418,872	+0.00(+0.00%)
Apr 20, 2022	9.980	10.00	9.960	9.990	655,155	+0.01(+0.10%)
Apr 19, 2022	9.980	10.00	9.960	9.980	884,382	+0.00(+0.00%)
Apr 18, 2022	9.960	9.980	9.935	9.980	5,461,621	+0.00(+0.00%)
Apr 14, 2022	9.970	9.980	9.970	9.980	227,729	+0.01(+0.10%)
Apr 13, 2022	9.970	9.980	9.965	9.970	751,806	+0.00(+0.00%)
Apr 12, 2022	9.970	9.985	9.960	9.970	1,093,198	+0.00(+0.00%)
Apr 11, 2022	9.970	9.980	9.960	9.970	534,628	+0.00(+0.00%)
Apr 08, 2022	9.970	9.980	9.955	9.970	1,136,646	+0.02(+0.20%)
Apr 07, 2022	9.940	9.980	9.940	9.950	3,990,054	+0.00(+0.00%)
Apr 06, 2022	9.940	9.955	9.935	9.950	723,362	+0.00(+0.00%)
Apr 05, 2022	9.940	9.965	9.930	9.950	1,676,084	+0.01(+0.10%)
Apr 04, 2022	9.970	9.980	9.930	9.940	296,039	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.