Indicators

Hyliion Hldg Corp Cl A (NY: HYLN )

1.480 -0.020 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.300	3.440	3.200	3.210	1,278,135	-0.14(-4.18%)
Apr 28, 2022	3.360	3.380	3.110	3.350	1,847,007	+0.04(+1.21%)
Apr 27, 2022	3.280	3.385	3.230	3.310	2,525,642	+0.01(+0.30%)
Apr 26, 2022	3.490	3.510	3.280	3.300	1,985,922	-0.26(-7.30%)
Apr 25, 2022	3.350	3.580	3.310	3.560	1,980,638	+0.18(+5.33%)
Apr 22, 2022	3.330	3.435	3.280	3.380	2,424,758	+0.04(+1.20%)
Apr 21, 2022	3.630	3.710	3.340	3.340	2,699,502	-0.21(-5.92%)
Apr 20, 2022	3.770	3.810	3.540	3.550	1,320,908	-0.19(-5.08%)
Apr 19, 2022	3.590	3.759	3.525	3.740	1,498,045	+0.16(+4.47%)
Apr 18, 2022	3.750	3.760	3.560	3.580	1,615,765	-0.20(-5.29%)
Apr 14, 2022	3.870	3.900	3.690	3.780	1,487,314	-0.09(-2.33%)
Apr 13, 2022	3.800	3.930	3.725	3.870	1,124,652	+0.06(+1.57%)
Apr 12, 2022	3.930	4.005	3.750	3.810	1,524,750	-0.03(-0.78%)
Apr 11, 2022	3.860	3.950	3.770	3.840	1,833,516	-0.06(-1.54%)
Apr 08, 2022	4.250	4.250	3.875	3.900	2,530,049	-0.36(-8.45%)
Apr 07, 2022	4.200	4.260	4.080	4.260	2,423,404	+0.05(+1.19%)
Apr 06, 2022	4.430	4.440	4.120	4.210	2,742,922	-0.31(-6.86%)
Apr 05, 2022	4.520	4.540	4.404	4.520	2,015,812	+0.02(+0.44%)
Apr 04, 2022	4.430	4.550	4.350	4.500	2,039,909	+0.12(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.