Axalta Coating Systems Ltd (NY: AXTA )

31.69 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 31.93 32.12 31.75 31.89 2,442,100 -0.29(-0.90%)
Apr 29, 2021 32.69 32.69 31.80 32.18 3,712,641 -0.45(-1.38%)
Apr 28, 2021 32.48 32.85 32.31 32.63 3,341,975 +0.18(+0.55%)
Apr 27, 2021 31.17 32.64 31.17 32.45 4,732,346 -0.07(-0.22%)
Apr 26, 2021 32.88 32.93 32.46 32.52 4,791,195 +0.01(+0.03%)
Apr 23, 2021 32.15 32.69 31.77 32.51 3,237,900 +0.66(+2.07%)
Apr 22, 2021 32.11 32.35 31.75 31.85 3,486,249 -0.13(-0.41%)
Apr 21, 2021 31.44 32.04 31.32 31.98 2,860,743 +0.60(+1.91%)
Apr 20, 2021 31.66 31.80 31.24 31.38 2,498,481 -0.31(-0.98%)
Apr 19, 2021 31.57 31.76 31.16 31.69 3,898,867 +0.05(+0.16%)
Apr 16, 2021 31.19 31.75 30.92 31.64 8,172,600 +1.44(+4.77%)
Apr 15, 2021 30.05 30.34 29.86 30.20 2,680,817 +0.33(+1.10%)
Apr 14, 2021 29.58 30.08 29.52 29.87 1,914,065 +0.20(+0.67%)
Apr 13, 2021 29.84 29.99 29.56 29.67 2,858,162 -0.45(-1.49%)
Apr 12, 2021 29.93 30.17 29.72 30.12 2,334,408 +0.25(+0.84%)
Apr 09, 2021 29.72 29.92 29.48 29.87 1,790,500 +0.31(+1.05%)
Apr 08, 2021 29.34 29.73 29.14 29.56 3,907,779 +0.02(+0.07%)
Apr 07, 2021 30.34 30.44 29.44 29.54 3,908,504 -0.84(-2.76%)
Apr 06, 2021 30.19 30.67 30.18 30.38 2,165,885 +0.00(+0.00%)
Apr 05, 2021 30.21 30.53 30.06 30.38 2,260,381 +0.41(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.