Skip to main content

Welltower Inc (NY: WELL )

98.83 +0.28 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 68.63 68.63 67.84 68.14 3,010,994 -0.95(-1.38%)
Apr 29, 2021 68.11 70.41 67.84 69.09 1,997,610 +0.51(+0.74%)
Apr 28, 2021 69.23 69.63 68.41 68.58 2,552,907 -0.86(-1.24%)
Apr 27, 2021 69.01 69.65 68.71 69.44 1,888,569 +0.53(+0.76%)
Apr 26, 2021 69.02 69.61 68.75 68.92 1,130,389 +0.41(+0.60%)
Apr 23, 2021 69.11 69.18 68.16 68.51 1,710,264 -0.17(-0.25%)
Apr 22, 2021 69.54 69.76 68.63 68.68 2,050,480 -0.66(-0.96%)
Apr 21, 2021 69.04 69.72 68.85 69.34 1,568,401 +0.22(+0.32%)
Apr 20, 2021 68.00 69.37 67.81 69.12 2,023,113 +1.13(+1.66%)
Apr 19, 2021 68.73 68.73 67.90 68.00 1,643,434 -0.74(-1.07%)
Apr 16, 2021 69.74 69.81 68.67 68.73 1,311,191 -0.51(-0.73%)
Apr 15, 2021 68.60 69.57 68.21 69.24 2,079,347 +1.05(+1.54%)
Apr 14, 2021 68.96 69.39 68.12 68.19 1,495,777 -0.64(-0.92%)
Apr 13, 2021 68.14 69.19 67.95 68.83 1,847,589 +0.36(+0.53%)
Apr 12, 2021 68.83 68.83 67.64 68.46 2,085,883 +0.25(+0.37%)
Apr 09, 2021 68.53 69.11 68.04 68.21 1,959,133 -0.46(-0.67%)
Apr 08, 2021 68.36 69.18 68.11 68.67 2,267,894 +0.38(+0.56%)
Apr 07, 2021 67.29 68.52 67.29 68.29 3,762,156 +0.94(+1.40%)
Apr 06, 2021 66.11 67.48 65.99 67.35 2,848,182 +1.23(+1.87%)
Apr 05, 2021 66.78 67.03 65.27 66.11 2,396,099 -0.41(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.