CBOE Volatility Index (CBOE: VIX )

17.97 USD -0.07 (-0.39%)
Daily Price Updated: 4:14 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 30.99 35.94 30.93 34.15 0 +2.92(+9.35%)
Apr 29, 2020 32.48 33.19 30.71 31.23 0 -2.34(-6.97%)
Apr 28, 2020 33.21 35.39 30.54 33.57 0 +0.28(+0.84%)
Apr 27, 2020 36.29 36.44 32.51 33.29 0 -2.64(-7.35%)
Apr 24, 2020 41.91 42.08 35.60 35.93 0 -5.45(-13.17%)
Apr 23, 2020 41.30 42.47 39.06 41.38 0 -0.60(-1.43%)
Apr 22, 2020 44.91 45.07 41.41 41.98 0 -3.43(-7.55%)
Apr 21, 2020 44.28 47.77 43.77 45.41 0 +1.58(+3.60%)
Apr 20, 2020 40.68 43.83 39.88 43.83 0 +5.68(+14.89%)
Apr 17, 2020 39.50 40.26 37.63 38.15 0 -1.96(-4.89%)
Apr 16, 2020 41.92 43.02 39.87 40.11 0 -0.73(-1.79%)
Apr 15, 2020 39.40 43.23 39.34 40.84 0 +3.08(+8.16%)
Apr 14, 2020 40.24 40.57 37.31 37.76 0 -3.41(-8.28%)
Apr 13, 2020 44.60 45.04 41.17 41.17 0 -0.50(-1.20%)
Apr 09, 2020 41.67 41.67 41.67 41.67 0 -1.68(-3.88%)
Apr 08, 2020 45.90 47.28 42.53 43.35 0 -3.35(-7.17%)
Apr 07, 2020 44.83 47.51 43.51 46.70 0 +1.46(+3.23%)
Apr 06, 2020 44.17 45.73 43.45 45.24 0 -1.56(-3.33%)
Apr 03, 2020 51.11 52.29 46.74 46.80 0 -4.11(-8.07%)
Apr 02, 2020 54.46 57.24 50.45 50.91 0 -6.15(-10.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.