Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

27,702.00 +24.00 (+0.09%)
Streaming Realtime Price Updated: 10:47 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9444 9111 9228 8,101 -192.70(-2.05%)
Apr 29, 2018 9539 9180 9420 10,921 +85.70(+0.92%)
Apr 28, 2018 9442 8854 9335 15,954 +310.42(+3.44%)
Apr 27, 2018 9388 8906 9024 11,391 -234.20(-2.53%)
Apr 26, 2018 9303 8647 9258 20,713 +401.68(+4.54%)
Apr 25, 2018 9756 8751 8857 32,633 -787.74(-8.17%)
Apr 24, 2018 9655 8915 9645 19,741 +729.38(+8.18%)
Apr 23, 2018 9006 8760 8915 10,735 +139.94(+1.59%)
Apr 22, 2018 9037 8762 8775 9,426 -54.79(-0.62%)
Apr 21, 2018 9023 8608 8830 15,019 +11.71(+0.13%)
Apr 20, 2018 8934 8217 8818 15,867 +555.32(+6.72%)
Apr 19, 2018 8298 8074 8263 9,451 +86.42(+1.06%)
Apr 18, 2018 8235 7870 8177 9,204 +284.69(+3.61%)
Apr 17, 2018 8161 7807 7892 9,310 -152.82(-1.90%)
Apr 16, 2018 8425 7905 8045 10,931 -279.31(-3.36%)
Apr 15, 2018 8417 7945 8324 7,543 +299.21(+3.73%)
Apr 14, 2018 8232 7835 8025 9,075 +61.12(+0.77%)
Apr 13, 2018 8239 7753 7964 19,902 +76.54(+0.97%)
Apr 12, 2018 8069 6758 7887 18,715 +947.12(+13.65%)
Apr 11, 2018 6985 6796 6940 5,649 +135.24(+1.99%)
Apr 10, 2018 6900 6653 6805 6,568 +84.07(+1.25%)
Apr 09, 2018 7176 6611 6721 9,957 -293.86(-4.19%)
Apr 08, 2018 7105 6868 7015 4,375 +135.16(+1.96%)
Apr 07, 2018 7069 6598 6879 7,645 +261.57(+3.95%)
Apr 06, 2018 6850 6510 6618 8,567 -141.49(-2.09%)
Apr 05, 2018 6929 6579 6759 12,487 -4.28(-0.06%)
Apr 04, 2018 7450 6710 6764 15,589 -666.40(-8.97%)
Apr 03, 2018 7507 6995 7430 16,308 +403.01(+5.74%)
Apr 02, 2018 7106 6760 7027 13,420 +227.93(+3.35%)
Apr 01, 2018 7046 6427 6799 18,048 -105.32(-1.53%)
Mar 31, 2018 7232 6794 6904 11,621 +77.14(+1.13%)
Mar 30, 2018 7302 6550 6827 29,230 -308.40(-4.32%)
Mar 29, 2018 7968 6915 7136 21,926 -831.81(-10.44%)
Mar 28, 2018 8105 7723 7967 9,030 +87.45(+1.11%)
Mar 27, 2018 8212 7742 7880 11,978 -315.16(-3.85%)
Mar 26, 2018 8500 7831 8195 17,642 -232.34(-2.76%)
Mar 25, 2018 8680 8369 8428 9,524 -209.12(-2.42%)
Mar 24, 2018 9020 8553 8637 9,717 -90.37(-1.04%)
Mar 23, 2018 8740 8265 8727 13,511 -3.01(-0.03%)
Mar 22, 2018 9100 8504 8730 12,448 -148.01(-1.67%)
Mar 21, 2018 9188 8755 8878 12,075 -20.25(-0.23%)
Mar 20, 2018 9051 8313 8898 13,691 +342.27(+4.00%)
Mar 19, 2018 8719 8114 8556 19,327 +360.32(+4.40%)
Mar 18, 2018 8325 7325 8196 19,320 +312.64(+3.97%)
Mar 17, 2018 8506 7730 7883 12,707 -612.96(-7.21%)
Mar 16, 2018 8613 7914 8496 15,858 +225.36(+2.72%)
Mar 15, 2018 8425 7682 8271 18,529 -3.38(-0.04%)
Mar 14, 2018 9356 7948 8274 21,016 -903.12(-9.84%)
Mar 13, 2018 9483 8830 9177 16,428 -22.87(-0.25%)
Mar 12, 2018 9892 8742 9200 18,573 -290.00(-3.06%)
Mar 11, 2018 9768 8450 9490 16,613 +740.07(+8.46%)
Mar 10, 2018 9515 8697 8750 12,776 -542.58(-5.84%)
Mar 09, 2018 9420 8366 9293 29,130 -37.49(-0.40%)
Mar 08, 2018 10150 9079 9330 22,496 -517.58(-5.26%)
Mar 07, 2018 10912 9450 9848 25,973 -784.42(-7.38%)
Mar 06, 2018 11593 10560 10632 14,740 -946.80(-8.18%)
Mar 05, 2018 11688 11384 11579 10,055 +118.90(+1.04%)
Mar 04, 2018 11479 11055 11460 6,494 +4.90(+0.04%)
Mar 03, 2018 11503 10938 11455 7,815 +465.50(+4.24%)
Mar 02, 2018 11175 10774 10990 8,489 +44.60(+0.41%)
Mar 01, 2018 11090 10223 10945 9,486 +613.30(+5.94%)
Feb 28, 2018 11065 10255 10332 10,427 -324.40(-3.04%)
Feb 27, 2018 10850 10150 10656 10,887 +277.10(+2.67%)
Feb 26, 2018 10462 9376 10379 15,725 +731.68(+7.58%)
Feb 25, 2018 9883 9260 9647 10,904 -9.33(-0.10%)
Feb 24, 2018 10541 9373 9657 14,068 -514.35(-5.06%)
Feb 23, 2018 10405 9600 10171 16,049 +252.56(+2.55%)
Feb 22, 2018 10935 9731 9918 20,374 -524.96(-5.03%)
Feb 21, 2018 11360 10256 10443 20,484 -866.70(-7.66%)
Feb 20, 2018 11780 11110 11310 15,187 +181.20(+1.63%)
Feb 19, 2018 11262 10308 11129 11,737 +697.30(+6.68%)
Feb 18, 2018 11300 10153 10432 17,619 -678.90(-6.11%)
Feb 17, 2018 11136 10054 11110 14,454 +910.30(+8.92%)
Feb 16, 2018 10300 9708 10200 12,010 +100.10(+0.99%)
Feb 15, 2018 10234 9350 10100 21,425 +640.00(+6.77%)
Feb 14, 2018 9468 8481 9460 16,881 +978.86(+11.54%)
Feb 13, 2018 8995 8360 8481 11,865 -452.47(-5.06%)
Feb 12, 2018 8990 8026 8934 14,672 +835.14(+10.31%)
Feb 11, 2018 8572 7820 8098 12,613 -413.41(-4.86%)
Feb 10, 2018 9091 8171 8512 14,876 -126.15(-1.46%)
Feb 09, 2018 8780 7753 8638 18,226 +353.03(+4.26%)
Feb 08, 2018 8644 7543 8285 23,555 +618.28(+8.06%)
Feb 07, 2018 8649 7214 7667 32,751 -21.33(-0.28%)
Feb 06, 2018 8150 5921 7688 70,519 +901.42(+13.28%)
Feb 05, 2018 8359 6600 6787 46,347 -1558.37(-18.67%)
Feb 04, 2018 9350 7825 8345 18,875 -728.71(-8.03%)
Feb 03, 2018 9491 8171 9074 16,173 +214.15(+2.42%)
Feb 02, 2018 9115 7625 8860 44,538 -221.98(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.