Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7900 0.7929 0.7600 0.7701 225,673 +0.01(+0.93%)
Apr 27, 2018 0.7700 0.7700 0.7500 0.7630 122,451 -0.01(-0.91%)
Apr 26, 2018 0.7800 0.7800 0.7591 0.7700 128,756 -0.01(-1.28%)
Apr 25, 2018 0.8000 0.8099 0.7700 0.7800 363,504 +0.01(+1.30%)
Apr 24, 2018 0.9000 0.9180 0.7509 0.7700 1,464,840 -0.25(-24.51%)
Apr 23, 2018 1.020 1.035 0.9998 1.020 87,245 +0.01(+0.99%)
Apr 20, 2018 1.060 1.070 1.000 1.010 188,507 -0.07(-6.48%)
Apr 19, 2018 1.090 1.100 1.070 1.080 53,526 +0.00(+0.00%)
Apr 18, 2018 1.090 1.110 1.070 1.080 114,646 -0.02(-1.82%)
Apr 17, 2018 1.100 1.130 1.070 1.100 62,550 +0.00(+0.00%)
Apr 16, 2018 1.110 1.120 1.085 1.100 54,152 +0.00(+0.00%)
Apr 13, 2018 1.130 1.130 1.090 1.100 103,361 -0.03(-2.65%)
Apr 12, 2018 1.130 1.130 1.080 1.130 153,898 +0.01(+0.90%)
Apr 11, 2018 1.140 1.170 1.110 1.120 178,717 -0.01(-0.89%)
Apr 10, 2018 1.170 1.180 1.100 1.130 217,814 +0.00(+0.00%)
Apr 09, 2018 1.120 1.160 1.111 1.130 227,562 +0.03(+2.73%)
Apr 06, 2018 1.120 1.130 1.080 1.100 203,205 -0.02(-1.79%)
Apr 05, 2018 1.100 1.170 1.099 1.120 304,769 +0.02(+1.82%)
Apr 04, 2018 1.100 1.140 1.080 1.100 254,287 +0.00(+0.00%)
Apr 03, 2018 1.170 1.190 1.090 1.100 386,432 -0.03(-2.65%)
Apr 02, 2018 1.060 1.179 1.000 1.130 1,071,421 +0.11(+10.78%)
Mar 29, 2018 1.020 1.020 1.020 0 +0.02(+2.00%)
Mar 28, 2018 0.9900 1.040 0.9807 1.000 101,772 -0.01(-0.99%)
Mar 27, 2018 1.005 1.050 0.9900 1.010 99,416 +0.00(+0.00%)
Mar 26, 2018 1.010 1.040 0.9671 1.010 69,522 +0.01(+0.51%)
Mar 23, 2018 1.080 1.080 0.9901 1.005 93,137 -0.06(-5.24%)
Mar 22, 2018 1.070 1.150 1.041 1.060 68,028 -0.01(-0.89%)
Mar 21, 2018 1.030 1.080 1.020 1.070 96,782 +0.05(+4.39%)
Mar 20, 2018 1.000 1.025 0.9900 1.025 74,201 +0.02(+1.69%)
Mar 19, 2018 1.050 1.060 1.000 1.008 80,416 -0.05(-4.91%)
Mar 16, 2018 1.000 1.120 0.9801 1.060 473,004 +0.05(+4.95%)
Mar 15, 2018 0.9500 1.010 0.9500 1.010 112,525 +0.05(+5.14%)
Mar 14, 2018 0.9800 0.9800 0.9510 0.9606 81,649 +0.01(+1.54%)
Mar 13, 2018 0.9500 0.9699 0.9400 0.9460 98,468 -0.01(-1.46%)
Mar 12, 2018 0.9582 0.9750 0.9308 0.9600 50,982 +0.00(+0.10%)
Mar 09, 2018 0.9700 0.9800 0.9200 0.9590 64,209 -0.02(-1.64%)
Mar 08, 2018 0.9800 0.9800 0.9200 0.9750 215,979 -0.01(-0.92%)
Mar 07, 2018 0.9800 0.9998 0.9726 0.9841 75,957 -0.03(-2.56%)
Mar 06, 2018 1.030 1.030 0.9900 1.010 98,345 +0.01(+1.02%)
Mar 05, 2018 0.9975 1.028 0.9801 0.9998 65,693 +0.02(+2.54%)
Mar 02, 2018 0.9900 1.040 0.9584 0.9750 193,660 -0.02(-1.52%)
Mar 01, 2018 1.000 1.020 0.9704 0.9900 60,719 -0.01(-0.90%)
Feb 28, 2018 1.020 1.055 0.9800 0.9990 131,449 -0.02(-2.06%)
Feb 27, 2018 1.030 1.070 1.010 1.020 140,227 -0.01(-0.97%)
Feb 26, 2018 0.9863 1.030 0.9300 1.030 317,034 +0.06(+5.84%)
Feb 23, 2018 0.9912 1.000 0.9600 0.9732 216,061 +0.00(+0.33%)
Feb 22, 2018 0.9851 1.038 0.9612 0.9700 281,808 -0.02(-1.62%)
Feb 21, 2018 1.000 1.110 0.9826 0.9860 855,218 -0.02(-2.38%)
Feb 20, 2018 1.040 1.040 0.9800 1.010 181,520 -0.03(-2.88%)
Feb 16, 2018 1.040 1.040 1.040 0 +0.00(+0.00%)
Feb 15, 2018 1.050 1.050 1.020 1.040 141,356 -0.01(-0.95%)
Feb 14, 2018 1.080 1.080 1.030 1.050 158,614 -0.02(-1.87%)
Feb 13, 2018 1.010 1.060 1.010 1.070 130,142 +0.05(+4.90%)
Feb 12, 2018 1.000 1.030 0.9900 1.020 134,826 +0.02(+2.00%)
Feb 09, 2018 1.050 1.050 0.9700 1.000 444,036 -0.05(-4.76%)
Feb 08, 2018 1.060 1.080 1.020 1.050 107,079 -0.01(-0.94%)
Feb 07, 2018 1.110 1.110 1.051 1.060 93,109 -0.03(-2.75%)
Feb 06, 2018 1.000 1.100 1.000 1.090 204,258 +0.05(+4.81%)
Feb 05, 2018 1.010 1.090 1.000 1.040 261,619 +0.02(+1.96%)
Feb 02, 2018 1.050 1.071 1.005 1.020 283,407 -0.05(-4.67%)
Feb 01, 2018 1.120 1.140 1.010 1.070 398,260 -0.06(-5.31%)
Jan 31, 2018 1.150 1.210 1.100 1.130 458,481 -0.03(-2.55%)
Jan 30, 2018 1.180 1.210 1.170 1.160 465,717 -0.01(-0.89%)
Jan 29, 2018 1.200 1.230 1.110 1.170 440,511 +0.03(+2.63%)
Jan 26, 2018 1.150 1.160 1.110 1.140 240,962 +0.00(+0.00%)
Jan 25, 2018 1.190 1.190 1.100 1.140 406,562 -0.03(-2.56%)
Jan 24, 2018 1.240 1.300 1.150 1.170 764,628 -0.09(-7.14%)
Jan 23, 2018 1.190 1.260 1.150 1.260 1,225,508 +0.13(+11.50%)
Jan 22, 2018 1.070 1.140 1.040 1.130 666,583 +0.11(+10.78%)
Jan 19, 2018 1.050 1.050 1.010 1.020 327,438 +0.02(+2.00%)
Jan 18, 2018 1.050 1.070 1.000 1.000 720,128 -0.08(-7.41%)
Jan 17, 2018 0.9600 1.140 0.9415 1.080 3,611,180 +0.15(+16.29%)
Jan 16, 2018 0.9800 0.9800 0.8800 0.9287 798,677 -0.03(-3.24%)
Jan 12, 2018 0.9598 0.9598 0.9598 0 -0.00(-0.02%)
Jan 11, 2018 0.9700 0.9700 0.9390 0.9600 102,267 +0.02(+2.12%)
Jan 10, 2018 0.9800 0.9800 0.9390 0.9401 147,407 -0.01(-1.04%)
Jan 09, 2018 1.000 1.000 0.9450 0.9500 390,557 -0.04(-4.04%)
Jan 08, 2018 1.060 1.064 0.9704 0.9900 481,828 -0.02(-1.98%)
Jan 05, 2018 1.050 1.080 1.010 1.010 1,081,676 +0.00(+0.00%)
Jan 04, 2018 1.050 1.050 0.9950 1.010 399,479 +0.01(+1.00%)
Jan 03, 2018 1.000 1.020 0.9711 1.000 167,028 +0.01(+0.50%)
Jan 02, 2018 0.9750 1.000 0.9500 0.9950 159,251 +0.05(+5.54%)
Dec 29, 2017 0.9428 0.9428 0.9428 0 -0.00(-0.10%)
Dec 28, 2017 0.9576 0.9900 0.9301 0.9437 214,680 -0.03(-2.71%)
Dec 27, 2017 0.9600 0.9800 0.9200 0.9700 217,694 +0.01(+1.04%)
Dec 26, 2017 0.9400 0.9800 0.9100 0.9600 232,560 +0.02(+1.93%)
Dec 22, 2017 1.030 1.030 0.9400 0.9418 629,092 -0.05(-4.80%)
Dec 21, 2017 0.8500 1.000 0.8400 0.9893 5,846,697 -0.19(-16.16%)
Dec 20, 2017 1.310 1.423 1.170 1.180 1,293,711 -0.05(-4.07%)
Dec 19, 2017 1.330 1.390 1.171 1.230 464,269 -0.09(-6.82%)
Dec 18, 2017 1.370 1.390 1.300 1.320 238,311 -0.05(-3.66%)
Dec 15, 2017 1.490 1.540 1.350 1.370 401,919 -0.12(-8.05%)
Dec 14, 2017 1.460 1.571 1.460 1.490 86,418 +0.01(+0.68%)
Dec 13, 2017 1.470 1.590 1.470 1.480 152,663 -0.03(-1.99%)
Dec 12, 2017 1.580 1.600 1.510 1.510 152,879 -0.09(-5.63%)
Dec 11, 2017 1.550 1.650 1.550 1.600 141,381 +0.02(+1.27%)
Dec 08, 2017 1.490 1.651 1.490 1.580 183,590 +0.06(+3.61%)
Dec 07, 2017 1.480 1.550 1.410 1.525 349,723 +0.07(+5.17%)
Dec 06, 2017 1.620 1.650 1.450 1.450 360,981 -0.19(-11.56%)
Dec 05, 2017 1.650 1.700 1.610 1.640 219,709 -0.04(-2.10%)
Dec 04, 2017 1.690 1.900 1.660 1.675 716,921 -0.01(-0.31%)
Dec 01, 2017 1.690 1.700 1.640 1.680 98,505 +0.01(+0.60%)
Nov 30, 2017 1.730 1.750 1.660 1.670 110,164 -0.07(-4.02%)
Nov 29, 2017 1.750 1.770 1.700 1.740 206,396 -0.02(-1.14%)
Nov 28, 2017 1.710 1.880 1.610 1.760 943,724 +0.05(+2.92%)
Nov 27, 2017 1.890 1.900 1.700 1.710 571,327 -0.25(-12.76%)
Nov 24, 2017 2.030 2.100 1.951 1.960 332,700 -0.08(-3.92%)
Nov 22, 2017 2.090 2.095 1.780 2.040 1,330,122 -0.05(-2.39%)
Nov 21, 2017 2.480 2.690 2.030 2.090 2,947,978 -1.01(-32.58%)
Nov 20, 2017 2.430 3.357 2.110 3.100 21,392,036 +1.83(+144.08%)
Nov 17, 2017 1.280 1.290 1.270 1.270 10,218 +0.02(+1.53%)
Nov 16, 2017 1.240 1.290 1.230 1.251 18,519 -0.04(-3.02%)
Nov 15, 2017 1.280 1.310 1.260 1.290 6,640 +0.00(+0.00%)
Nov 14, 2017 1.272 1.290 1.270 1.290 15,397 -0.02(-1.53%)
Nov 13, 2017 1.290 1.310 1.260 1.310 5,609 +0.00(+0.00%)
Nov 10, 2017 1.300 1.320 1.260 1.310 15,154 +0.04(+3.15%)
Nov 09, 2017 1.260 1.310 1.260 1.270 18,768 +0.01(+0.79%)
Nov 08, 2017 1.240 1.295 1.210 1.260 18,127 +0.02(+1.61%)
Nov 07, 2017 1.250 1.260 1.230 1.240 28,184 -0.01(-0.80%)
Nov 06, 2017 1.278 1.278 1.250 1.250 22,509 -0.03(-2.34%)
Nov 03, 2017 1.260 1.300 1.260 1.280 7,347 +0.01(+0.79%)
Nov 02, 2017 1.290 1.290 1.261 1.270 11,834 -0.03(-2.31%)
Nov 01, 2017 1.283 1.300 1.270 1.300 12,107 +0.02(+1.48%)
Oct 31, 2017 1.310 1.310 1.280 1.281 17,834 -0.02(-1.46%)
Oct 30, 2017 1.308 1.310 1.293 1.300 20,239 -0.00(-0.01%)
Oct 27, 2017 1.300 1.310 1.290 1.300 8,341 +0.01(+0.78%)
Oct 26, 2017 1.330 1.350 1.290 1.290 41,382 -0.02(-1.53%)
Oct 25, 2017 1.300 1.350 1.300 1.310 23,021 +0.02(+1.55%)
Oct 24, 2017 1.310 1.330 1.290 1.290 10,353 -0.02(-1.47%)
Oct 23, 2017 1.300 1.330 1.300 1.309 5,048 +0.01(+0.72%)
Oct 20, 2017 1.316 1.320 1.300 1.300 4,426 +0.00(+0.00%)
Oct 19, 2017 1.330 1.350 1.300 1.300 6,372 -0.03(-2.26%)
Oct 18, 2017 1.320 1.340 1.320 1.330 2,090 +0.01(+0.76%)
Oct 17, 2017 1.380 1.380 1.300 1.320 44,290 -0.06(-4.34%)
Oct 16, 2017 1.360 1.380 1.350 1.380 4,804 +0.03(+2.21%)
Oct 13, 2017 1.360 1.370 1.350 1.350 5,844 +0.00(+0.00%)
Oct 12, 2017 1.360 1.399 1.350 1.350 21,127 +0.00(+0.00%)
Oct 11, 2017 1.340 1.382 1.340 1.350 15,696 +0.02(+1.20%)
Oct 10, 2017 1.339 1.350 1.330 1.334 10,949 +0.00(+0.30%)
Oct 09, 2017 1.340 1.340 1.330 1.330 1,539 -0.01(-0.75%)
Oct 06, 2017 1.340 1.347 1.320 1.340 5,059 +0.01(+0.37%)
Oct 05, 2017 1.300 1.350 1.300 1.335 19,282 +0.01(+1.14%)
Oct 04, 2017 1.340 1.340 1.300 1.320 7,870 +0.00(+0.00%)
Oct 03, 2017 1.330 1.420 1.300 1.320 49,181 -0.01(-0.75%)
Oct 02, 2017 1.400 1.420 1.330 1.330 68,045 -0.09(-6.34%)
Sep 29, 2017 1.388 1.450 1.388 1.420 42,928 +0.03(+2.16%)
Sep 28, 2017 1.330 1.400 1.330 1.390 29,487 +0.05(+4.02%)
Sep 27, 2017 1.340 1.340 1.333 1.336 1,677 -0.01(-1.01%)
Sep 26, 2017 1.350 1.350 1.300 1.350 12,211 +0.01(+0.75%)
Sep 25, 2017 1.330 1.340 1.320 1.340 18,165 +0.02(+1.51%)
Sep 22, 2017 1.350 1.301 1.320 18,730 +0.00(+0.01%)
Sep 21, 2017 1.300 1.340 1.281 1.320 39,607 +0.04(+2.84%)
Sep 20, 2017 1.290 1.340 1.280 1.284 36,676 -0.03(-2.62%)
Sep 19, 2017 1.280 1.340 1.280 1.318 43,539 +0.03(+2.19%)
Sep 18, 2017 1.330 1.350 1.290 1.290 51,150 -0.03(-2.27%)
Sep 15, 2017 1.300 1.340 1.280 1.320 36,230 +0.01(+0.56%)
Sep 14, 2017 1.320 1.340 1.290 1.313 15,903 -0.01(-0.55%)
Sep 13, 2017 1.300 1.320 1.300 1.320 6,399 +0.02(+1.30%)
Sep 12, 2017 1.300 1.320 1.290 1.303 13,255 -0.01(-0.61%)
Sep 11, 2017 1.310 1.330 1.310 1.311 5,798 -0.02(-1.43%)
Sep 08, 2017 1.320 1.340 1.310 1.330 3,915 -0.01(-0.75%)
Sep 07, 2017 1.300 1.340 1.300 1.340 6,044 +0.04(+3.08%)
Sep 06, 2017 1.320 1.350 1.283 1.300 18,221 -0.02(-1.52%)
Sep 05, 2017 1.280 1.320 1.271 1.320 27,262 +0.04(+3.13%)
Sep 01, 2017 1.304 1.304 1.280 1.280 7,991 -0.00(-0.19%)
Aug 31, 2017 1.301 1.301 1.280 1.282 10,713 -0.01(-0.59%)
Aug 30, 2017 1.300 1.320 1.280 1.290 20,449 -0.01(-0.77%)
Aug 29, 2017 1.290 1.307 1.290 1.300 2,928 +0.01(+0.39%)
Aug 28, 2017 1.290 1.307 1.290 1.295 5,287 +0.01(+1.17%)
Aug 25, 2017 1.300 1.350 1.280 1.280 47,209 -0.05(-3.76%)
Aug 24, 2017 1.300 1.330 1.290 1.330 11,590 +0.01(+0.76%)
Aug 23, 2017 1.292 1.320 1.290 1.320 10,410 +0.03(+2.33%)
Aug 22, 2017 1.270 1.300 1.270 1.290 24,534 -0.05(-3.73%)
Aug 21, 2017 1.320 1.340 1.270 1.340 59,581 +0.04(+3.08%)
Aug 18, 2017 1.330 1.340 1.240 1.300 25,647 -0.01(-0.76%)
Aug 17, 2017 1.300 1.330 1.260 1.310 31,405 +0.00(+0.00%)
Aug 16, 2017 1.270 1.310 1.260 1.310 36,568 +0.04(+3.15%)
Aug 15, 2017 1.320 1.320 1.250 1.270 48,898 -0.02(-1.55%)
Aug 14, 2017 1.320 1.330 1.280 1.290 30,963 -0.04(-3.00%)
Aug 11, 2017 1.300 1.350 1.290 1.330 12,687 +0.02(+1.52%)
Aug 10, 2017 1.310 1.400 1.280 1.310 27,922 +0.00(+0.00%)
Aug 09, 2017 1.290 1.372 1.280 1.310 43,298 +0.01(+0.77%)
Aug 08, 2017 1.260 1.330 1.260 1.300 21,682 +0.02(+1.56%)
Aug 07, 2017 1.280 1.360 1.270 1.280 28,952 -0.01(-0.78%)
Aug 04, 2017 1.330 1.370 1.290 1.290 39,607 -0.01(-0.77%)
Aug 03, 2017 1.360 1.370 1.300 1.300 39,034 -0.03(-2.26%)
Aug 02, 2017 1.300 1.370 1.286 1.330 42,074 +0.04(+3.11%)
Aug 01, 2017 1.335 1.394 1.270 1.290 18,755 -0.03(-2.28%)
Jul 31, 2017 1.330 1.380 1.285 1.320 27,408 +0.02(+1.54%)
Jul 28, 2017 1.270 1.450 1.270 1.300 33,506 +0.00(+0.00%)
Jul 27, 2017 1.340 1.380 1.293 1.300 14,173 -0.08(-5.79%)
Jul 26, 2017 1.350 1.400 1.280 1.380 5,161 +0.10(+7.80%)
Jul 25, 2017 1.290 1.410 1.280 1.280 7,880 -0.04(-3.03%)
Jul 24, 2017 1.310 1.320 1.298 1.320 14,804 +0.04(+3.13%)
Jul 21, 2017 1.280 1.300 1.280 1.280 5,292 +0.00(+0.00%)
Jul 19, 2017 1.280 1.280 1.280 61 -0.02(-1.53%)
Jul 18, 2017 1.280 1.304 1.280 1.300 3,762 -0.03(-1.95%)
Jul 17, 2017 1.260 1.326 1.260 1.326 10,587 +0.07(+5.21%)
Jul 14, 2017 1.260 1.260 1.260 1.260 6,908 +0.00(+0.00%)
Jul 13, 2017 1.310 1.330 1.260 1.260 18,290 -0.04(-3.08%)
Jul 12, 2017 1.300 1.330 1.290 1.300 18,466 -0.03(-2.25%)
Jul 11, 2017 1.320 1.330 1.300 1.330 935 -0.01(-0.67%)
Jul 10, 2017 1.310 1.339 1.280 1.339 3,867 +0.06(+4.61%)
Jul 07, 2017 1.300 1.321 1.280 1.280 4,958 -0.01(-0.78%)
Jul 06, 2017 1.270 1.294 1.270 1.290 2,079 +0.00(+0.00%)
Jul 05, 2017 1.300 1.343 1.270 1.290 27,531 +0.02(+1.57%)
Jul 03, 2017 1.280 1.280 1.270 1.270 4,082 -0.05(-3.79%)
Jun 30, 2017 1.270 1.330 1.270 1.320 15,593 +0.04(+3.13%)
Jun 29, 2017 1.340 1.340 1.280 1.280 21,067 -0.03(-2.29%)
Jun 28, 2017 1.260 1.320 1.260 1.310 43,339 +0.04(+3.15%)
Jun 27, 2017 1.330 1.330 1.270 1.270 22,509 -0.03(-2.31%)
Jun 26, 2017 1.278 1.312 1.260 1.300 8,448 +0.04(+3.17%)
Jun 23, 2017 1.250 1.274 1.250 1.260 13,166 +0.01(+0.80%)
Jun 22, 2017 1.260 1.290 1.250 1.250 17,202 -0.01(-0.79%)
Jun 21, 2017 1.300 1.300 1.250 1.260 45,145 -0.03(-2.33%)
Jun 20, 2017 1.300 1.300 1.280 1.290 15,299 -0.01(-0.78%)
Jun 19, 2017 1.330 1.330 1.290 1.300 17,156 +0.01(+0.78%)
Jun 16, 2017 1.360 1.360 1.273 1.290 92,883 -0.03(-2.27%)
Jun 15, 2017 1.450 1.450 1.260 1.320 24,755 -0.15(-10.20%)
Jun 14, 2017 1.410 1.507 1.355 1.470 322,064 +0.10(+7.22%)
Jun 13, 2017 1.280 1.390 1.259 1.371 86,422 +0.10(+7.95%)
Jun 12, 2017 1.270 1.280 1.240 1.270 14,926 +0.00(+0.00%)
Jun 09, 2017 1.300 1.310 1.260 1.270 28,971 -0.02(-1.55%)
Jun 08, 2017 1.280 1.302 1.280 1.290 7,370 +0.04(+2.81%)
Jun 07, 2017 1.272 1.339 1.255 1.255 4,530 -0.04(-2.73%)
Jun 06, 2017 1.250 1.300 1.250 1.290 4,235 +0.04(+3.20%)
Jun 05, 2017 1.280 1.290 1.250 1.250 3,912 -0.04(-3.35%)
Jun 02, 2017 1.255 1.339 1.252 1.293 14,578 +0.02(+1.83%)
Jun 01, 2017 1.290 1.290 1.260 1.270 7,386 -0.02(-1.32%)
May 31, 2017 1.240 1.290 1.240 1.287 5,271 +0.05(+3.63%)
May 30, 2017 1.270 1.270 1.240 1.242 9,323 +0.00(+0.15%)
May 26, 2017 1.230 1.270 1.230 1.240 20,289 -0.01(-0.80%)
May 25, 2017 1.250 1.260 1.250 1.250 45,339 -0.01(-0.79%)
May 24, 2017 1.270 1.270 1.258 1.260 5,170 -0.00(-0.01%)
May 23, 2017 1.230 1.278 1.230 1.260 15,088 +0.03(+2.44%)
May 22, 2017 1.250 1.250 1.230 1.230 22,501 -0.01(-0.81%)
May 19, 2017 1.260 1.280 1.240 1.240 41,352 -0.01(-0.80%)
May 18, 2017 1.300 1.300 1.250 1.250 5,121 -0.05(-3.85%)
May 17, 2017 1.300 1.330 1.270 1.300 55,932 -0.01(-0.76%)
May 16, 2017 1.300 1.316 1.240 1.310 38,403 +0.04(+3.14%)
May 15, 2017 1.260 1.270 1.250 1.270 6,030 +0.01(+0.69%)
May 12, 2017 1.280 1.290 1.260 1.261 1,578 -0.02(-1.46%)
May 11, 2017 1.300 1.300 1.280 1.280 16,532 -0.01(-0.78%)
May 10, 2017 1.290 1.300 1.280 1.290 3,889 +0.01(+0.78%)
May 09, 2017 1.300 1.330 1.280 1.280 38,447 -0.03(-2.29%)
May 08, 2017 1.333 1.333 1.280 1.310 17,601 -0.02(-1.50%)
May 05, 2017 1.310 1.340 1.310 1.330 41,937 +0.03(+2.31%)
May 04, 2017 1.280 1.333 1.280 1.300 6,822 -0.02(-1.52%)
May 03, 2017 1.350 1.350 1.270 1.320 4,722 -0.01(-0.76%)
May 02, 2017 1.300 1.350 1.290 1.330 50,678 +0.05(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.