Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.750 1.800 1.700 1.750 6,214 +0.00(+0.00%)
Apr 27, 2017 1.700 1.800 1.675 1.750 10,575 +0.05(+2.94%)
Apr 26, 2017 1.700 1.750 1.650 1.700 12,170 +0.05(+3.03%)
Apr 25, 2017 1.800 1.800 1.650 1.650 4,874 -0.05(-2.94%)
Apr 24, 2017 1.700 1.795 1.600 1.700 22,943 +0.05(+3.03%)
Apr 21, 2017 1.788 1.788 1.650 1.650 31,662 -0.05(-2.94%)
Apr 20, 2017 1.850 1.855 1.700 1.700 23,714 -0.05(-2.86%)
Apr 19, 2017 1.750 1.845 1.750 1.750 24,118 -0.10(-5.41%)
Apr 18, 2017 1.700 1.900 1.600 1.850 48,579 +0.10(+5.71%)
Apr 17, 2017 1.800 1.800 1.700 1.750 19,916 +0.00(+0.00%)
Apr 13, 2017 1.750 1.750 1.675 1.750 10,133 +0.02(+1.45%)
Apr 12, 2017 1.700 1.750 1.650 1.725 38,539 +0.03(+1.47%)
Apr 11, 2017 1.764 1.800 1.700 1.700 23,481 -0.07(-4.23%)
Apr 10, 2017 1.800 1.850 1.775 1.775 27,880 -0.08(-4.05%)
Apr 07, 2017 1.950 1.950 1.850 1.850 25,155 -0.05(-2.63%)
Apr 06, 2017 1.850 1.950 1.750 1.900 37,791 +0.10(+5.56%)
Apr 05, 2017 2.000 2.000 1.800 1.800 25,239 -0.10(-5.26%)
Apr 04, 2017 2.000 2.050 1.850 1.900 112,761 +0.10(+5.56%)
Apr 03, 2017 1.800 1.890 1.800 1.800 23,659 +0.00(+0.00%)
Mar 31, 2017 2.007 2.007 1.800 1.800 38,809 -0.10(-5.26%)
Mar 30, 2017 2.040 2.400 1.900 1.900 210,180 -0.12(-6.17%)
Mar 29, 2017 1.900 2.050 1.900 2.025 25,923 +0.07(+3.85%)
Mar 28, 2017 2.050 2.075 1.950 1.950 14,687 -0.10(-4.88%)
Mar 27, 2017 2.000 2.100 2.000 2.050 5,585 +0.05(+2.50%)
Mar 24, 2017 2.087 2.087 2.000 2.000 8,513 +0.00(+0.00%)
Mar 23, 2017 1.950 2.000 1.950 2.000 2,257 -0.05(-2.44%)
Mar 22, 2017 1.905 2.100 1.900 2.050 25,089 +0.15(+7.89%)
Mar 21, 2017 2.000 2.050 1.900 1.900 33,240 -0.10(-5.00%)
Mar 20, 2017 2.055 2.055 2.000 2.000 26,050 -0.10(-4.76%)
Mar 17, 2017 2.050 2.100 2.050 2.100 31,079 +0.05(+2.44%)
Mar 16, 2017 2.050 2.100 2.050 2.050 5,506 +0.00(+0.00%)
Mar 15, 2017 2.190 2.200 2.050 2.050 37,949 -0.05(-2.38%)
Mar 14, 2017 2.300 2.300 2.067 2.100 44,301 -0.10(-4.55%)
Mar 13, 2017 2.250 2.350 2.150 2.200 76,598 -0.05(-2.22%)
Mar 10, 2017 2.300 2.500 2.200 2.250 133,386 +0.00(+0.00%)
Mar 09, 2017 2.150 2.350 2.100 2.250 142,907 +0.15(+7.14%)
Mar 08, 2017 2.100 2.350 2.100 2.100 59,577 +0.00(+0.00%)
Mar 07, 2017 2.200 2.200 2.100 2.100 26,795 -0.15(-6.67%)
Mar 06, 2017 2.250 2.250 2.112 2.250 33,406 -0.05(-2.17%)
Mar 03, 2017 2.200 2.300 2.150 2.300 6,418 +0.15(+6.98%)
Mar 02, 2017 2.055 2.200 2.050 2.150 32,621 +0.10(+4.88%)
Mar 01, 2017 2.150 2.150 2.050 2.050 27,523 -0.10(-4.65%)
Feb 28, 2017 2.200 2.300 2.005 2.150 104,084 -0.10(-4.44%)
Feb 27, 2017 2.100 2.300 2.050 2.250 48,692 +0.10(+4.65%)
Feb 24, 2017 2.136 2.150 2.024 2.150 176,068 +0.02(+0.71%)
Feb 23, 2017 2.350 2.350 2.050 2.135 96,796 -0.12(-5.12%)
Feb 22, 2017 2.400 2.450 2.250 2.250 74,556 -0.10(-4.26%)
Feb 21, 2017 2.250 2.400 2.175 2.350 157,212 +0.20(+9.30%)
Feb 17, 2017 2.150 2.150 2.150 0 +0.15(+7.50%)
Feb 16, 2017 1.745 2.050 1.726 2.000 112,128 +0.25(+14.29%)
Feb 15, 2017 1.750 1.750 1.700 1.750 29,974 +0.05(+2.94%)
Feb 14, 2017 1.700 1.750 1.700 1.700 8,000 +0.00(+0.00%)
Feb 13, 2017 1.650 1.750 1.650 1.700 34,405 +0.16(+10.03%)
Feb 10, 2017 1.800 1.800 1.495 1.545 122,802 -0.21(-11.71%)
Feb 09, 2017 1.740 1.850 1.700 1.750 24,994 +0.05(+2.94%)
Feb 08, 2017 1.718 1.800 1.700 1.700 3,458 +0.00(+0.00%)
Feb 07, 2017 1.800 1.800 1.700 1.700 30,208 -0.08(-4.49%)
Feb 06, 2017 1.700 1.800 1.700 1.780 8,665 +0.03(+1.71%)
Feb 03, 2017 1.800 1.800 1.750 1.750 9,270 -0.05(-2.78%)
Feb 02, 2017 1.800 1.800 1.650 1.800 24,259 +0.05(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.