Indicators

GUESS (NY: GES )

26.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.000	8.000	7.783	7.832	1,070,581	-0.19(-2.36%)
Apr 27, 2017	8.092	8.106	7.958	8.021	953,105	-0.07(-0.87%)
Apr 26, 2017	8.000	8.183	7.986	8.092	1,257,413	+0.11(+1.41%)
Apr 25, 2017	8.021	8.078	7.923	7.979	1,026,784	-0.01(-0.18%)
Apr 24, 2017	8.014	8.113	7.902	7.993	1,493,294	+0.06(+0.80%)
Apr 21, 2017	8.078	8.134	7.846	7.930	1,597,250	-0.16(-1.99%)
Apr 20, 2017	8.036	8.148	7.895	8.092	2,133,567	+0.37(+4.82%)
Apr 19, 2017	7.671	7.832	7.643	7.720	1,296,215	+0.08(+1.10%)
Apr 18, 2017	7.664	7.720	7.593	7.635	822,535	-0.06(-0.82%)
Apr 17, 2017	7.664	7.734	7.621	7.699	1,348,675	+0.06(+0.83%)
Apr 13, 2017	7.811	7.832	7.593	7.635	1,469,571	-0.15(-1.98%)
Apr 12, 2017	7.867	7.892	7.772	7.790	1,578,162	-0.04(-0.45%)
Apr 11, 2017	7.600	7.853	7.548	7.825	2,515,342	+0.22(+2.95%)
Apr 10, 2017	7.551	7.720	7.502	7.600	1,758,162	+0.07(+0.93%)
Apr 07, 2017	7.474	7.565	7.450	7.530	1,712,067	+0.05(+0.66%)
Apr 06, 2017	7.453	7.628	7.439	7.481	2,122,202	+0.11(+1.52%)
Apr 05, 2017	7.523	7.575	7.355	7.369	1,822,887	-0.14(-1.87%)
Apr 04, 2017	7.635	7.692	7.446	7.509	2,308,327	-0.22(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.