Indicators

Chromadex Corp CS (NQ: CDXC )

3.420 -0.100 (-2.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.000	3.190	2.880	3.110	975,472	+0.15(+5.07%)
Apr 27, 2017	3.000	3.300	2.770	2.960	3,029,668	+0.46(+18.40%)
Apr 26, 2017	2.350	2.540	2.320	2.500	189,788	+0.14(+5.93%)
Apr 25, 2017	2.350	2.390	2.300	2.360	63,630	+0.03(+1.29%)
Apr 24, 2017	2.350	2.410	2.270	2.330	211,091	+0.05(+2.19%)
Apr 21, 2017	2.330	2.360	2.260	2.280	166,015	-0.05(-2.15%)
Apr 20, 2017	2.280	2.360	2.270	2.330	73,494	+0.07(+3.10%)
Apr 19, 2017	2.330	2.360	2.260	2.260	193,185	-0.07(-3.00%)
Apr 18, 2017	2.370	2.500	2.310	2.330	47,161	-0.06(-2.51%)
Apr 17, 2017	2.370	2.390	2.310	2.390	89,352	+0.07(+3.02%)
Apr 13, 2017	2.400	2.420	2.280	2.320	135,853	-0.09(-3.73%)
Apr 12, 2017	2.470	2.470	2.340	2.410	141,643	-0.05(-2.03%)
Apr 11, 2017	2.440	2.510	2.290	2.460	167,043	+0.02(+0.82%)
Apr 10, 2017	2.450	2.497	2.400	2.440	74,616	+0.00(+0.00%)
Apr 07, 2017	2.580	2.590	2.395	2.440	205,260	-0.14(-5.43%)
Apr 06, 2017	2.500	2.600	2.500	2.580	121,442	+0.07(+2.79%)
Apr 05, 2017	2.600	2.600	2.500	2.510	105,586	-0.08(-3.09%)
Apr 04, 2017	2.670	2.670	2.550	2.590	128,618	-0.06(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.