Indicators

T2 Biosystems CS (NQ: TTOO )

3.695 +0.505 (+15.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	255.00	255.00	236.50	240.50	1,805	-16.50(-6.42%)
Apr 27, 2017	261.50	262.00	256.00	257.00	835	-2.50(-0.96%)
Apr 26, 2017	252.00	262.50	245.50	259.50	6,222	+7.50(+2.98%)
Apr 25, 2017	251.00	255.00	244.88	252.00	594	+4.00(+1.61%)
Apr 24, 2017	252.50	252.50	245.00	248.00	411	-1.50(-0.60%)
Apr 21, 2017	250.00	251.50	243.00	249.50	1,121	-3.50(-1.38%)
Apr 20, 2017	257.00	257.00	249.00	253.00	691	-1.50(-0.59%)
Apr 19, 2017	255.50	257.50	246.75	254.50	1,313	-0.50(-0.20%)
Apr 18, 2017	252.50	256.00	243.50	255.00	551	+1.00(+0.39%)
Apr 17, 2017	247.50	255.00	246.21	254.00	1,025	+6.00(+2.42%)
Apr 13, 2017	250.50	255.00	240.50	248.00	1,229	-2.50(-1.00%)
Apr 12, 2017	258.50	260.50	250.00	250.50	774	-7.50(-2.91%)
Apr 11, 2017	252.50	259.50	249.50	258.00	513	+6.00(+2.38%)
Apr 10, 2017	250.00	253.50	245.00	252.00	631	+3.50(+1.41%)
Apr 07, 2017	253.50	259.50	247.50	248.50	754	-5.50(-2.17%)
Apr 06, 2017	256.00	259.00	251.00	254.00	1,291	-2.00(-0.78%)
Apr 05, 2017	257.50	258.50	250.00	256.00	1,762	+1.00(+0.39%)
Apr 04, 2017	263.00	263.00	254.00	255.00	1,526	-8.00(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.