Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

55.17 -0.11 (-0.19%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.75	23.79	23.68	23.75	76,662	-0.12(-0.52%)
Apr 27, 2017	23.93	23.96	23.75	23.88	91,806	+0.04(+0.15%)
Apr 26, 2017	23.89	23.98	23.83	23.84	89,348	-0.03(-0.11%)
Apr 25, 2017	23.86	23.93	23.83	23.87	180,616	+0.14(+0.60%)
Apr 24, 2017	23.65	23.79	23.62	23.73	75,496	+0.40(+1.71%)
Apr 21, 2017	23.34	23.42	23.25	23.33	42,001	-0.09(-0.38%)
Apr 20, 2017	23.40	23.45	23.20	23.42	152,911	+0.26(+1.11%)
Apr 19, 2017	23.17	23.25	23.08	23.16	240,363	+0.06(+0.27%)
Apr 18, 2017	22.99	23.16	22.96	23.10	59,647	-0.07(-0.31%)
Apr 17, 2017	23.03	23.17	22.95	23.17	44,533	+0.22(+0.96%)
Apr 13, 2017	23.11	23.17	22.93	22.95	80,425	-0.17(-0.73%)
Apr 12, 2017	23.22	23.31	23.05	23.12	51,160	-0.15(-0.65%)
Apr 11, 2017	23.13	23.27	23.04	23.27	40,920	+0.04(+0.15%)
Apr 10, 2017	23.28	23.40	23.16	23.23	51,064	-0.05(-0.23%)
Apr 07, 2017	23.17	23.37	23.16	23.29	52,717	+0.08(+0.34%)
Apr 06, 2017	23.24	23.32	23.12	23.21	48,572	+0.09(+0.38%)
Apr 05, 2017	23.37	23.55	23.12	23.12	74,586	-0.16(-0.69%)
Apr 04, 2017	23.39	23.39	23.22	23.28	110,406	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.