Indicators

Waste Management (NY: WM )

209.41 -2.74 (-1.29%)

Streaming Delayed Price Updated: 2:21 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	64.02	64.30	63.83	64.02	1,706,359	-0.05(-0.08%)
Apr 27, 2017	64.08	64.76	63.87	64.08	1,890,952	+0.48(+0.75%)
Apr 26, 2017	65.17	65.33	63.48	63.60	3,312,835	-1.70(-2.60%)
Apr 25, 2017	65.27	65.61	65.21	65.30	1,836,600	+0.11(+0.18%)
Apr 24, 2017	64.94	65.27	64.85	65.18	1,600,384	+0.63(+0.98%)
Apr 21, 2017	64.13	64.72	64.08	64.55	1,541,645	+0.48(+0.74%)
Apr 20, 2017	64.10	64.19	63.95	64.08	1,294,035	+0.11(+0.18%)
Apr 19, 2017	63.87	64.08	63.77	63.96	1,626,072	+0.23(+0.36%)
Apr 18, 2017		63.82	63.54	63.73	1,502,980	-0.04(-0.07%)
Apr 17, 2017	63.53	63.96	63.53	63.78	1,410,875	+0.42(+0.67%)
Apr 13, 2017	63.44	63.68	63.26	63.35	2,191,106	-0.25(-0.39%)
Apr 12, 2017	63.96	64.06	63.47	63.60	1,763,735	-0.50(-0.78%)
Apr 11, 2017	64.11	64.19	63.78	64.10	1,377,918	-0.02(-0.03%)
Apr 10, 2017	64.31	64.43	64.00	64.12	1,394,760	-0.28(-0.44%)
Apr 07, 2017	64.38	64.67	64.26	64.40	1,335,761	+0.11(+0.16%)
Apr 06, 2017	64.35	64.44	63.99	64.30	1,429,048	-0.16(-0.25%)
Apr 05, 2017	64.02	64.86	64.02	64.45	1,772,458	+0.65(+1.02%)
Apr 04, 2017	63.93	64.15	63.71	63.80	2,633,166	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.