Indicators

Kelso Technologies (NY: KIQ )

0.1401 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5960	0.7700	0.5839	0.7600	30,451	+0.16(+26.10%)
Apr 27, 2017	0.6222	0.6242	0.6027	0.6027	1,101	-0.01(-1.26%)
Apr 26, 2017	0.6300	0.6300	0.6104	0.6104	5,244	+0.01(+1.73%)
Apr 25, 2017	0.5700	0.6200	0.5700	0.6000	68,446	+0.00(+0.00%)
Apr 24, 2017	0.6048	0.6202	0.5244	0.6000	85,375	+0.00(+0.00%)
Apr 21, 2017	0.6701	0.6717	0.6000	0.6000	5,275	-0.06(-9.37%)
Apr 20, 2017	0.6892	0.7000	0.6620	0.6620	80,394	-0.03(-3.64%)
Apr 19, 2017	0.7410	0.7450	0.6840	0.6870	50,537	-0.06(-8.31%)
Apr 18, 2017	0.7500	0.7619	0.7493	0.7493	10,089	-0.00(-0.09%)
Apr 17, 2017	0.7500	0.7500	0.7500	0.7500	2,104	+0.00(+0.00%)
Apr 13, 2017	0.7990	0.7990	0.7497	0.7500	26,740	-0.05(-6.00%)
Apr 12, 2017	0.7450	0.7979	0.7450	0.7979	21,589	+0.05(+7.01%)
Apr 11, 2017	0.7579	0.7680	0.7445	0.7456	4,804	-0.02(-2.92%)
Apr 10, 2017	0.7584	0.7739	0.7584	0.7680	5,201	+0.01(+1.57%)
Apr 07, 2017	0.7436	0.7619	0.7181	0.7561	6,243	+0.01(+1.68%)
Apr 06, 2017	0.7531	0.7570	0.7251	0.7436	15,667	-0.02(-2.35%)
Apr 05, 2017	0.7579	0.7700	0.7530	0.7615	17,235	+0.01(+1.13%)
Apr 04, 2017	0.7787	0.7787	0.7530	0.7530	6,489	-0.02(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.