Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 25.02 25.14 24.45 24.83 65,537 -0.31(-1.23%)
Apr 28, 2016 26.56 26.75 25.01 25.14 84,039 -1.42(-5.35%)
Apr 27, 2016 25.99 26.85 25.99 26.56 38,800 +0.58(+2.23%)
Apr 26, 2016 25.46 26.12 25.03 25.98 50,078 +0.58(+2.28%)
Apr 25, 2016 25.93 25.96 25.37 25.40 47,540 -0.38(-1.47%)
Apr 22, 2016 24.96 25.90 24.81 25.78 80,053 +1.23(+5.01%)
Apr 21, 2016 26.73 26.89 24.21 24.55 158,532 -2.08(-7.81%)
Apr 20, 2016 27.75 28.00 26.55 26.63 88,963 -1.37(-4.89%)
Apr 19, 2016 27.51 28.66 27.40 28.00 118,867 +0.60(+2.19%)
Apr 18, 2016 26.62 27.50 26.62 27.40 54,531 +0.83(+3.12%)
Apr 15, 2016 26.54 26.76 26.01 26.57 20,264 +0.07(+0.26%)
Apr 14, 2016 26.78 26.93 26.34 26.50 31,250 -0.50(-1.85%)
Apr 13, 2016 26.65 27.30 26.23 27.00 62,138 +0.36(+1.35%)
Apr 12, 2016 26.80 27.50 26.43 26.64 31,021 -0.07(-0.26%)
Apr 11, 2016 26.27 26.82 26.25 26.71 50,353 +0.46(+1.75%)
Apr 08, 2016 26.43 26.71 25.87 26.25 34,116 +0.23(+0.88%)
Apr 07, 2016 26.27 26.61 25.75 26.02 43,726 -0.41(-1.55%)
Apr 06, 2016 26.00 26.60 25.90 26.43 35,833 +0.59(+2.28%)
Apr 05, 2016 25.50 26.43 25.50 25.84 52,548 +0.20(+0.78%)
Apr 04, 2016 27.50 27.63 25.35 25.64 90,437 -1.98(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.