Skip to main content

Daqo New Energy ADR (NY: DQ )

28.15 +1.44 (+5.39%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.390 5.489 5.136 5.190 506,565 -0.20(-3.71%)
Apr 28, 2016 5.208 5.398 5.208 5.390 242,895 +0.20(+3.77%)
Apr 27, 2016 4.976 5.298 4.928 5.194 535,495 +0.19(+3.71%)
Apr 26, 2016 4.804 5.104 4.800 5.008 271,955 +0.21(+4.29%)
Apr 25, 2016 5.100 5.100 4.696 4.802 468,320 -0.41(-7.90%)
Apr 22, 2016 5.174 5.270 5.124 5.214 415,215 +0.04(+0.77%)
Apr 21, 2016 5.178 5.269 5.102 5.174 415,140 +0.07(+1.45%)
Apr 20, 2016 5.030 5.150 4.958 5.100 493,880 +0.05(+0.95%)
Apr 19, 2016 5.162 5.196 4.800 5.052 695,360 -0.03(-0.51%)
Apr 18, 2016 4.694 5.101 4.608 5.078 1,080,065 +0.48(+10.54%)
Apr 15, 2016 4.800 4.828 4.424 4.594 487,520 -0.21(-4.29%)
Apr 14, 2016 4.274 4.800 4.214 4.800 1,408,780 +0.59(+14.12%)
Apr 13, 2016 3.874 4.360 3.838 4.206 2,079,020 +0.33(+8.57%)
Apr 12, 2016 3.770 3.880 3.662 3.874 332,925 +0.08(+2.22%)
Apr 11, 2016 3.896 3.896 3.744 3.790 294,545 -0.02(-0.42%)
Apr 08, 2016 3.866 3.866 3.668 3.806 193,065 -0.00(-0.05%)
Apr 07, 2016 3.780 3.826 3.744 3.808 123,695 +0.02(+0.63%)
Apr 06, 2016 3.756 3.826 3.730 3.784 427,780 +0.04(+1.18%)
Apr 05, 2016 3.728 3.800 3.668 3.740 204,385 -0.05(-1.22%)
Apr 04, 2016 3.800 3.872 3.722 3.786 510,550 +0.07(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.