Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 17.95 17.95 17.12 17.30 3,669 +0.16(+0.92%)
Apr 28, 2016 17.21 17.36 17.14 17.14 2,215 -0.16(-0.92%)
Apr 27, 2016 17.13 17.35 17.13 17.30 2,365 +0.02(+0.13%)
Apr 26, 2016 17.18 17.34 17.11 17.28 6,918 +0.24(+1.40%)
Apr 25, 2016 17.21 17.25 17.04 17.04 2,145 -0.01(-0.06%)
Apr 22, 2016 17.09 17.25 16.98 17.05 6,498 +0.04(+0.24%)
Apr 21, 2016 17.19 17.19 16.46 17.01 21,490 -0.23(-1.33%)
Apr 20, 2016 17.20 17.24 17.20 17.24 935 +0.06(+0.35%)
Apr 19, 2016 17.12 17.21 17.12 17.18 6,968 +0.12(+0.70%)
Apr 18, 2016 17.30 17.30 16.90 17.06 41,495 +0.13(+0.78%)
Apr 15, 2016 16.96 17.08 16.90 16.93 39,737 +0.01(+0.06%)
Apr 14, 2016 17.00 17.12 16.89 16.92 21,695 -0.03(-0.18%)
Apr 13, 2016 16.98 17.07 16.94 16.95 42,722 -0.01(-0.06%)
Apr 12, 2016 16.92 17.07 16.89 16.96 75,253 +0.01(+0.08%)
Apr 11, 2016 16.68 16.99 16.68 16.95 5,128 +0.28(+1.66%)
Apr 08, 2016 16.63 16.67 16.62 16.67 6,504 +0.21(+1.27%)
Apr 07, 2016 16.06 16.56 15.83 16.46 1,773 -0.17(-1.05%)
Apr 06, 2016 16.38 16.64 16.38 16.64 1,563 +0.17(+1.03%)
Apr 05, 2016 16.55 16.55 16.47 16.47 927 -0.05(-0.29%)
Apr 04, 2016 16.69 16.69 16.44 16.51 24,130 -0.18(-1.07%)
Apr 01, 2016 16.77 16.77 16.69 16.69 811 -0.36(-2.10%)
Mar 31, 2016 17.05 17.05 17.05 17.05 1,732 +0.08(+0.50%)
Mar 30, 2016 16.87 17.06 16.83 16.97 15,519 +0.33(+1.96%)
Mar 29, 2016 16.48 16.66 16.48 16.64 4,871 -0.05(-0.30%)
Mar 28, 2016 16.50 16.70 16.50 16.69 11,925 +0.30(+1.82%)
Mar 24, 2016 16.34 16.39 16.39 16.39 1,900 -0.07(-0.42%)
Mar 23, 2016 16.49 16.69 16.45 16.46 1,905 -0.30(-1.79%)
Mar 21, 2016 16.79 16.76 16.76 16.76 5 +0.10(+0.60%)
Mar 18, 2016 17.06 17.06 16.66 16.66 4,135 -0.27(-1.59%)
Mar 17, 2016 16.61 16.96 16.61 16.93 6,890 +0.57(+3.48%)
Mar 16, 2016 16.04 16.44 16.04 16.36 2,968 +0.28(+1.74%)
Mar 15, 2016 16.09 16.14 16.07 16.08 2,299 -0.11(-0.68%)
Mar 14, 2016 16.22 16.34 16.19 16.19 5,094 -0.21(-1.26%)
Mar 11, 2016 16.40 16.40 16.40 16.40 934 +0.35(+2.16%)
Mar 10, 2016 15.97 16.19 15.97 16.05 10,499 -0.06(-0.36%)
Mar 09, 2016 16.03 16.11 16.03 16.11 3,090 +0.17(+1.05%)
Mar 08, 2016 16.06 16.06 15.93 15.94 4,485 -0.13(-0.81%)
Mar 07, 2016 16.06 16.11 16.01 16.07 1,511 +0.07(+0.47%)
Mar 04, 2016 15.89 16.11 15.89 16.00 4,916 +0.12(+0.73%)
Mar 03, 2016 15.78 15.88 15.78 15.88 1,282 +0.16(+0.99%)
Mar 02, 2016 15.49 15.72 15.49 15.72 2,646 +0.19(+1.25%)
Mar 01, 2016 15.43 15.55 15.43 15.53 4,392 +0.26(+1.70%)
Feb 29, 2016 15.28 15.28 15.27 15.27 2,214 -0.01(-0.06%)
Feb 26, 2016 15.54 15.54 15.19 15.28 7,704 -0.08(-0.53%)
Feb 25, 2016 15.28 15.36 15.28 15.36 538 +0.16(+1.06%)
Feb 24, 2016 14.97 15.20 14.97 15.20 699 +0.03(+0.21%)
Feb 23, 2016 15.20 15.29 15.16 15.17 2,965 -0.26(-1.69%)
Feb 22, 2016 15.32 15.43 15.32 15.43 1,578 +0.08(+0.52%)
Feb 19, 2016 15.35 15.35 15.35 15.35 389 +0.09(+0.62%)
Feb 18, 2016 15.39 15.39 15.26 15.26 390 -0.01(-0.09%)
Feb 17, 2016 15.21 15.27 15.21 15.27 1,341 +0.29(+1.96%)
Feb 16, 2016 14.97 14.97 14.97 14.97 330 +0.07(+0.47%)
Feb 12, 2016 14.95 14.90 14.90 14.90 15,800 +0.08(+0.57%)
Feb 11, 2016 14.84 14.86 14.79 14.82 3,293 -0.08(-0.54%)
Feb 10, 2016 15.02 15.06 14.90 14.90 3,850 -0.01(-0.07%)
Feb 09, 2016 15.06 15.06 14.79 14.91 1,142 -0.24(-1.58%)
Feb 08, 2016 15.00 15.15 14.87 15.15 5,839 +0.07(+0.46%)
Feb 05, 2016 15.16 15.16 15.08 15.08 2,454 -0.17(-1.11%)
Feb 04, 2016 15.19 15.46 15.19 15.25 59,418 +0.05(+0.36%)
Feb 03, 2016 15.19 15.27 15.01 15.20 38,566 +0.26(+1.71%)
Feb 02, 2016 15.01 15.12 14.85 14.94 19,244 -0.18(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.