Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

0.2318 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2944 2981 2816 2824 6 -48.00(-1.67%)
Apr 28, 2016 3016 3040 2856 2872 16 -120.00(-4.01%)
Apr 27, 2016 2968 3152 2944 2992 7 +8.00(+0.27%)
Apr 26, 2016 3240 3296 2976 2984 42 -104.00(-3.37%)
Apr 25, 2016 3144 3144 3080 3088 14 -96.00(-3.02%)
Apr 22, 2016 3176 3200 3120 3184 9 +32.00(+1.02%)
Apr 21, 2016 3080 3160 3075 3152 5 +71.12(+2.31%)
Apr 20, 2016 3118 3152 3080 3081 8 -15.12(-0.49%)
Apr 19, 2016 3168 3168 2948 3096 20 -112.00(-3.49%)
Apr 18, 2016 2976 3256 2976 3208 44 +192.00(+6.37%)
Apr 15, 2016 3024 3024 2936 3016 15 +56.00(+1.89%)
Apr 14, 2016 2872 2972 2872 2960 21 +48.00(+1.65%)
Apr 13, 2016 2960 2976 2848 2912 21 -37.36(-1.27%)
Apr 12, 2016 2896 2960 2880 2949 3 +37.28(+1.28%)
Apr 11, 2016 2920 2952 2824 2912 15 -24.00(-0.82%)
Apr 08, 2016 2776 2992 2752 2936 21 -39.92(-1.34%)
Apr 07, 2016 3064 3064 2928 2976 33 -72.00(-2.36%)
Apr 06, 2016 2955 3072 2912 3048 63 +96.00(+3.25%)
Apr 05, 2016 2829 2952 2816 2952 18 +128.00(+4.53%)
Apr 04, 2016 2776 2924 2776 2824 45 +56.00(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.