Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

12.05 -0.01 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.382 9.439 9.282 9.363 15,470 +0.04(+0.40%)
Apr 29, 2013 9.307 9.382 9.307 9.326 14,511 -0.03(-0.31%)
Apr 26, 2013 9.545 9.362 9.326 9.355 10,838 +0.03(+0.31%)
Apr 25, 2013 9.382 9.382 9.294 9.326 11,003 +0.02(+0.20%)
Apr 24, 2013 9.376 9.376 9.301 9.307 8,490 -0.02(-0.20%)
Apr 23, 2013 9.382 9.388 9.307 9.326 10,009 +0.01(+0.13%)
Apr 22, 2013 9.376 9.376 9.301 9.314 13,098 +0.01(+0.08%)
Apr 19, 2013 9.376 9.376 9.307 9.307 12,263 -0.02(-0.20%)
Apr 18, 2013 9.376 9.376 9.307 9.326 11,199 -0.04(-0.40%)
Apr 17, 2013 9.357 9.370 9.307 9.363 11,917 +0.06(+0.61%)
Apr 16, 2013 9.301 9.315 9.301 9.307 16,582 -0.02(-0.20%)
Apr 15, 2013 9.376 9.381 9.313 9.326 18,473 -0.06(-0.67%)
Apr 12, 2013 9.501 9.501 9.382 9.388 22,202 -0.04(-0.40%)
Apr 11, 2013 9.439 9.445 9.393 9.426 8,746 +0.01(+0.07%)
Apr 10, 2013 9.357 9.457 9.357 9.420 21,213 -0.01(-0.07%)
Apr 09, 2013 9.464 9.465 9.426 9.426 7,042 -0.01(-0.13%)
Apr 08, 2013 9.501 9.501 9.401 9.439 21,396 +0.00(+0.00%)
Apr 05, 2013 9.589 9.589 9.388 9.439 22,379 -0.03(-0.26%)
Apr 04, 2013 9.432 9.464 9.432 9.464 9,045 +0.07(+0.73%)
Apr 03, 2013 9.395 9.432 9.338 9.395 24,318 +0.05(+0.54%)
Apr 02, 2013 9.426 9.426 9.338 9.345 27,697 -0.06(-0.60%)
Apr 01, 2013 9.395 9.401 9.345 9.401 14,154 +0.03(+0.33%)
Mar 28, 2013 9.363 9.382 9.313 9.370 12,619 +0.05(+0.54%)
Mar 27, 2013 9.395 9.401 9.313 9.319 15,764 -0.03(-0.34%)
Mar 26, 2013 9.407 9.407 9.313 9.351 5,270 +0.00(+0.00%)
Mar 25, 2013 9.420 9.445 9.288 9.351 30,553 -0.03(-0.27%)
Mar 22, 2013 9.420 9.420 9.345 9.376 15,252 +0.04(+0.40%)
Mar 21, 2013 9.351 9.388 9.301 9.338 25,803 +0.00(+0.00%)
Mar 20, 2013 9.351 9.351 9.257 9.338 20,582 +0.08(+0.81%)
Mar 19, 2013 9.276 9.276 9.219 9.263 10,020 +0.03(+0.27%)
Mar 18, 2013 9.000 9.238 8.981 9.238 57,164 +0.23(+2.50%)
Mar 15, 2013 9.132 9.138 9.000 9.012 25,195 -0.08(-0.83%)
Mar 14, 2013 9.163 9.219 9.050 9.088 39,723 -0.16(-1.69%)
Mar 13, 2013 9.282 9.320 9.244 9.244 21,426 -0.10(-1.07%)
Mar 12, 2013 9.363 9.388 9.338 9.345 37,128 -0.08(-0.86%)
Mar 11, 2013 9.464 9.583 9.388 9.426 29,363 -0.03(-0.27%)
Mar 08, 2013 9.445 9.489 9.407 9.451 24,474 -0.04(-0.40%)
Mar 07, 2013 9.583 9.583 9.489 9.489 14,937 -0.06(-0.59%)
Mar 06, 2013 9.583 9.583 9.508 9.545 7,695 +0.03(+0.26%)
Mar 05, 2013 9.583 9.583 9.501 9.520 19,448 -0.01(-0.07%)
Mar 04, 2013 9.514 9.576 9.489 9.526 31,475 -0.03(-0.26%)
Mar 01, 2013 9.614 9.614 9.545 9.551 13,646 +0.01(+0.07%)
Feb 28, 2013 9.539 9.589 9.526 9.545 19,641 -0.05(-0.52%)
Feb 27, 2013 9.633 9.633 9.551 9.595 26,398 +0.00(+0.00%)
Feb 26, 2013 9.589 9.621 9.564 9.595 17,394 +0.04(+0.46%)
Feb 25, 2013 9.658 9.658 9.539 9.551 20,836 -0.08(-0.85%)
Feb 22, 2013 9.645 9.652 9.608 9.633 19,491 +0.01(+0.13%)
Feb 21, 2013 9.633 9.633 9.514 9.620 38,764 +0.02(+0.20%)
Feb 20, 2013 9.633 9.633 9.545 9.602 24,546 +0.03(+0.33%)
Feb 19, 2013 9.683 9.683 9.533 9.570 23,678 -0.08(-0.84%)
Feb 15, 2013 9.658 9.708 9.620 9.652 18,633 +0.02(+0.20%)
Feb 14, 2013 9.765 9.765 9.620 9.633 32,728 -0.11(-1.09%)
Feb 13, 2013 9.783 9.783 9.714 9.739 14,267 -0.03(-0.26%)
Feb 12, 2013 9.833 9.833 9.739 9.765 27,587 -0.04(-0.45%)
Feb 11, 2013 9.859 9.859 9.796 9.808 14,498 +0.00(+0.00%)
Feb 08, 2013 9.877 9.877 9.808 9.808 9,969 -0.06(-0.57%)
Feb 07, 2013 9.846 9.871 9.846 9.865 12,640 +0.02(+0.19%)
Feb 06, 2013 9.833 9.846 9.808 9.846 19,339 +0.08(+0.77%)
Feb 04, 2013 9.871 9.871 9.702 9.771 73,860 -0.06(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.