Indicators

Biocryst Pharma Inc (NQ: BCRX )

5.320 -0.020 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.830	3.890	3.620	3.620	544,050	-0.21(-5.48%)
Apr 27, 2012	3.900	3.990	3.800	3.830	317,028	-0.04(-1.03%)
Apr 26, 2012	3.900	3.990	3.850	3.870	180,291	-0.04(-1.02%)
Apr 25, 2012	4.050	4.090	3.900	3.910	203,573	-0.07(-1.76%)
Apr 24, 2012	3.950	4.020	3.850	3.980	175,321	+0.02(+0.51%)
Apr 23, 2012	4.190	4.250	3.937	3.960	300,305	-0.20(-4.81%)
Apr 20, 2012	4.100	4.180	4.055	4.160	422,590	+0.10(+2.46%)
Apr 19, 2012	3.900	4.140	3.900	4.060	792,614	+0.16(+4.10%)
Apr 18, 2012	3.970	4.000	3.850	3.900	174,505	-0.11(-2.74%)
Apr 17, 2012	3.840	4.030	3.840	4.010	131,256	+0.17(+4.43%)
Apr 16, 2012	3.950	3.980	3.740	3.840	179,325	-0.09(-2.29%)
Apr 13, 2012	4.110	4.140	3.910	3.930	184,877	-0.24(-5.76%)
Apr 12, 2012	4.050	4.180	4.020	4.170	185,115	+0.11(+2.71%)
Apr 11, 2012	4.010	4.140	3.980	4.060	283,077	+0.10(+2.53%)
Apr 10, 2012	4.080	4.190	3.920	3.960	251,073	-0.09(-2.22%)
Apr 09, 2012	4.280	4.340	4.020	4.050	340,554	-0.31(-7.11%)
Apr 05, 2012	4.700	4.740	4.340	4.360	330,256	-0.37(-7.82%)
Apr 04, 2012	4.790	4.859	4.640	4.730	319,279	-0.09(-1.87%)
Apr 03, 2012	4.970	5.000	4.770	4.820	176,758	-0.15(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.