Indicators

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.163	8.273	8.072	8.139	3,369,733	-0.00(-0.03%)
Apr 28, 2011	8.070	8.163	8.061	8.141	2,762,280	+0.08(+1.01%)
Apr 27, 2011	7.947	8.072	7.936	8.059	3,077,040	+0.13(+1.70%)
Apr 26, 2011	7.872	7.978	7.828	7.925	3,217,406	+0.08(+1.07%)
Apr 25, 2011	7.841	7.859	7.799	7.841	2,329,596	+0.01(+0.08%)
Apr 21, 2011	7.850	7.865	7.739	7.834	2,409,335	+0.05(+0.59%)
Apr 20, 2011	7.724	7.798	7.695	7.788	2,757,415	+0.15(+1.99%)
Apr 19, 2011	7.563	7.638	7.561	7.636	2,181,916	+0.09(+1.23%)
Apr 18, 2011	7.609	7.620	7.486	7.543	2,645,195	-0.15(-1.92%)
Apr 15, 2011	7.587	7.695	7.565	7.691	3,053,196	+0.11(+1.45%)
Apr 14, 2011	7.382	7.647	7.342	7.581	3,938,875	+0.17(+2.23%)
Apr 13, 2011	7.466	7.479	7.393	7.415	3,138,547	+0.00(+0.00%)
Apr 12, 2011	7.424	7.501	7.409	7.415	4,226,786	-0.03(-0.36%)
Apr 11, 2011	7.475	7.574	7.424	7.442	5,592,007	-0.04(-0.53%)
Apr 08, 2011	7.578	7.596	7.453	7.481	4,043,809	-0.05(-0.70%)
Apr 07, 2011	7.753	7.775	7.510	7.534	4,820,234	-0.21(-2.65%)
Apr 06, 2011	7.768	7.784	7.730	7.739	2,855,538	-0.01(-0.14%)
Apr 05, 2011	7.779	7.823	7.737	7.750	1,956,869	-0.03(-0.37%)
Apr 04, 2011	7.764	7.819	7.697	7.779	3,039,327	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.